Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 256.00 | 261.00 | 255.50 | 259.50 | 259.50 | 17,823 |
| 2026-10-16 | 262.50 | 265.00 | 256.50 | 256.50 | 256.50 | 30,636 |
| 2026-10-15 | 257.50 | 263.00 | 252.00 | 262.00 | 262.00 | 23,146 |
| 2026-10-14 | 258.00 | 259.00 | 255.00 | 257.50 | 257.50 | 18,118 |
| 2026-10-13 | 253.50 | 258.00 | 252.00 | 258.00 | 258.00 | 16,196 |
| 2026-10-12 | 254.00 | 255.50 | 249.00 | 253.00 | 253.00 | 13,863 |
| 2026-10-09 | 242.50 | 253.50 | 242.50 | 253.00 | 253.00 | 25,875 |
| 2026-10-08 | 242.50 | 247.50 | 241.50 | 243.00 | 243.00 | 29,558 |
| 2026-10-07 | 244.00 | 247.50 | 241.00 | 242.50 | 242.50 | 18,597 |
| 2026-10-06 | 248.00 | 251.00 | 243.50 | 244.50 | 244.50 | 18,179 |
| 2026-10-05 | 246.50 | 248.50 | 245.00 | 245.50 | 245.50 | 16,935 |
| 2026-10-02 | 250.50 | 252.00 | 244.00 | 244.00 | 244.00 | 17,629 |
| 2026-10-01 | 244.50 | 253.00 | 243.00 | 250.50 | 250.50 | 20,449 |
| 2026-09-30 | 245.50 | 247.00 | 240.00 | 246.00 | 246.00 | 18,620 |
| 2026-09-29 | 238.50 | 247.00 | 238.00 | 245.50 | 245.50 | 23,765 |
| 2026-09-28 | 238.00 | 240.50 | 235.00 | 236.50 | 236.50 | 31,871 |
| 2026-09-25 | 238.00 | 241.50 | 235.00 | 238.00 | 238.00 | 24,151 |
| 2026-09-24 | 238.50 | 244.50 | 236.50 | 236.50 | 236.50 | 28,992 |
| 2026-09-23 | 243.00 | 246.00 | 236.00 | 239.00 | 239.00 | 45,883 |
| 2026-09-22 | 243.50 | 251.00 | 242.50 | 242.50 | 242.50 | 19,706 |
| 2026-09-21 | 245.50 | 250.00 | 242.00 | 246.00 | 246.00 | 21,637 |
| 2026-09-18 | 240.00 | 247.00 | 240.00 | 242.00 | 242.00 | 18,073 |
| 2026-09-17 | 242.50 | 248.00 | 242.50 | 245.50 | 245.50 | 17,632 |
| 2026-09-16 | 245.00 | 245.00 | 238.00 | 242.50 | 242.50 | 11,700 |
| 2026-09-15 | 236.00 | 245.00 | 236.00 | 245.00 | 245.00 | 21,097 |
| 2026-09-14 | 235.00 | 245.00 | 234.50 | 243.50 | 243.50 | 23,813 |
| 2026-09-11 | 235.00 | 236.50 | 232.00 | 235.50 | 235.50 | 20,926 |
| 2026-09-10 | 235.00 | 239.50 | 235.00 | 236.00 | 236.00 | 12,435 |
| 2026-09-09 | 235.50 | 239.50 | 235.00 | 237.00 | 237.00 | 28,774 |
| 2026-09-08 | 247.50 | 247.50 | 234.00 | 237.00 | 237.00 | 103,394 |
| 2026-09-07 | 252.00 | 252.00 | 246.50 | 248.50 | 248.50 | 20,887 |
| 2026-09-04 | 253.00 | 255.50 | 251.00 | 252.50 | 252.50 | 18,808 |
| 2026-09-03 | 249.00 | 255.00 | 249.00 | 253.00 | 253.00 | 28,089 |
| 2026-09-02 | 253.50 | 253.50 | 244.50 | 246.00 | 246.00 | 19,768 |
| 2026-09-01 | 257.50 | 258.00 | 251.50 | 254.00 | 254.00 | 24,725 |
| 2026-08-31 | 255.50 | 259.00 | 254.00 | 258.00 | 258.00 | 35,616 |
| 2026-08-28 | 259.50 | 264.00 | 253.00 | 256.50 | 256.50 | 21,609 |
| 2026-08-27 | 246.00 | 261.00 | 246.00 | 259.50 | 259.50 | 51,602 |
| 2026-08-26 | 252.00 | 253.00 | 240.00 | 242.50 | 242.50 | 38,032 |
| 2026-08-25 | 246.00 | 257.00 | 246.00 | 251.00 | 251.00 | 142,750 |
| 2026-08-24 | 249.00 | 250.00 | 245.50 | 247.00 | 247.00 | 30,767 |
| 2026-08-21 | 247.00 | 251.00 | 245.50 | 248.50 | 248.50 | 40,914 |
| 2026-08-20 | 239.00 | 249.50 | 237.50 | 246.00 | 246.00 | 74,943 |
| 2026-08-19 | 238.00 | 239.00 | 234.50 | 238.50 | 238.50 | 17,469 |
| 2026-08-18 | 230.00 | 243.00 | 230.00 | 239.00 | 239.00 | 20,473 |
| 2026-08-17 | 241.00 | 241.00 | 234.50 | 234.50 | 234.50 | 26,453 |
| 2026-08-14 | 230.00 | 245.00 | 230.00 | 241.00 | 241.00 | 158,702 |
| 2026-08-13 | 228.00 | 230.00 | 224.50 | 228.00 | 228.00 | 37,607 |
| 2026-08-12 | 229.00 | 229.00 | 222.50 | 225.50 | 225.50 | 30,553 |
| 2026-08-11 | 227.00 | 229.00 | 224.00 | 228.00 | 228.00 | 20,104 |
| 2026-08-10 | 228.00 | 229.50 | 224.00 | 227.00 | 227.00 | 19,848 |
| 2026-08-07 | 221.00 | 230.00 | 221.00 | 228.00 | 228.00 | 39,089 |
| 2026-08-06 | 220.00 | 228.00 | 220.00 | 223.50 | 223.50 | 26,152 |
| 2026-08-05 | 226.50 | 226.50 | 221.50 | 222.00 | 222.00 | 36,258 |
| 2026-08-04 | 222.00 | 226.50 | 220.00 | 226.50 | 226.50 | 18,849 |
| 2026-08-03 | 224.00 | 226.00 | 220.50 | 222.00 | 222.00 | 46,268 |
| 2026-07-31 | 227.00 | 227.50 | 222.00 | 222.00 | 222.00 | 17,664 |
| 2026-07-30 | 230.00 | 230.00 | 223.50 | 225.50 | 225.50 | 26,908 |
| 2026-07-29 | 225.00 | 232.00 | 223.50 | 229.50 | 229.50 | 82,689 |
| 2026-07-28 | 216.00 | 225.00 | 215.00 | 225.00 | 225.00 | 112,845 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.