Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 341.00 | 350.00 | 341.00 | 346.00 | 337.22 | 3,614 |
| 2024-08-21 | 340.50 | 348.50 | 335.00 | 336.00 | 327.47 | 1,815 |
| 2024-08-20 | 340.50 | 350.00 | 340.50 | 348.50 | 339.65 | 1,761 |
| 2024-08-19 | 343.00 | 349.00 | 336.00 | 349.00 | 340.14 | 3,859 |
| 2024-08-16 | 338.50 | 348.00 | 327.00 | 343.00 | 334.29 | 14,067 |
| 2024-08-15 | 341.50 | 341.50 | 332.00 | 338.50 | 329.91 | 5,004 |
| 2024-08-14 | 340.50 | 342.50 | 335.00 | 339.00 | 330.40 | 3,009 |
| 2024-08-13 | 338.50 | 345.50 | 337.50 | 342.00 | 333.32 | 1,437 |
| 2024-08-12 | 351.00 | 354.00 | 345.00 | 348.50 | 339.65 | 2,411 |
| 2024-08-09 | 336.00 | 351.00 | 336.00 | 347.50 | 338.68 | 2,443 |
| 2024-08-08 | 340.50 | 340.50 | 329.00 | 337.50 | 328.93 | 3,647 |
| 2024-08-07 | 334.50 | 357.50 | 334.50 | 340.00 | 331.37 | 2,222 |
| 2024-08-06 | 334.00 | 338.00 | 325.00 | 334.00 | 325.52 | 9,116 |
| 2024-08-05 | 335.00 | 337.50 | 320.00 | 330.00 | 321.62 | 14,067 |
| 2024-08-02 | 363.00 | 363.00 | 342.50 | 346.00 | 337.22 | 15,739 |
| 2024-08-01 | 361.00 | 369.00 | 361.00 | 363.50 | 354.27 | 4,370 |
| 2024-07-31 | 364.00 | 368.00 | 358.00 | 361.00 | 351.84 | 1,859 |
| 2024-07-30 | 354.50 | 367.50 | 353.00 | 363.50 | 354.27 | 2,421 |
| 2024-07-29 | 361.00 | 361.00 | 354.50 | 354.50 | 345.50 | 1,659 |
| 2024-07-26 | 360.00 | 363.00 | 357.00 | 361.00 | 351.84 | 1,435 |
| 2024-07-25 | 351.00 | 356.00 | 347.00 | 354.00 | 345.01 | 2,210 |
| 2024-07-24 | 354.50 | 360.00 | 349.50 | 353.50 | 344.53 | 2,561 |
| 2024-07-23 | 363.50 | 367.00 | 350.00 | 354.50 | 345.50 | 5,843 |
| 2024-07-22 | 373.00 | 377.00 | 361.00 | 363.50 | 354.27 | 5,153 |
| 2024-07-19 | 366.50 | 375.00 | 366.50 | 373.00 | 363.53 | 3,946 |
| 2024-07-18 | 376.50 | 376.50 | 362.50 | 366.00 | 356.71 | 8,833 |
| 2024-07-17 | 369.50 | 377.00 | 369.50 | 374.50 | 364.99 | 5,152 |
| 2024-07-16 | 360.00 | 374.50 | 356.00 | 373.50 | 364.02 | 12,090 |
| 2024-07-15 | 360.00 | 368.50 | 354.00 | 365.00 | 355.74 | 12,088 |
| 2024-07-12 | 350.00 | 367.00 | 339.50 | 363.50 | 354.27 | 11,167 |
| 2024-07-11 | 356.50 | 363.50 | 356.50 | 362.00 | 352.81 | 2,711 |
| 2024-07-10 | 354.50 | 360.00 | 354.50 | 356.50 | 347.45 | 1,937 |
| 2024-07-09 | 353.50 | 358.00 | 352.50 | 354.50 | 345.50 | 2,422 |
| 2024-07-08 | 349.50 | 355.50 | 342.50 | 353.50 | 344.53 | 5,070 |
| 2024-07-05 | 347.00 | 352.00 | 343.50 | 349.50 | 340.63 | 2,613 |
| 2024-07-04 | 355.50 | 363.50 | 343.00 | 347.00 | 338.19 | 4,082 |
| 2024-07-03 | 349.00 | 353.50 | 344.50 | 351.50 | 342.58 | 3,919 |
| 2024-07-02 | 341.00 | 353.00 | 340.00 | 349.00 | 340.14 | 5,225 |
| 2024-07-01 | 350.00 | 355.50 | 341.00 | 341.00 | 332.34 | 5,238 |
| 2024-06-28 | 349.00 | 354.50 | 346.50 | 350.00 | 341.12 | 2,999 |
| 2024-06-27 | 351.50 | 356.00 | 347.00 | 349.00 | 340.14 | 4,983 |
| 2024-06-26 | 346.50 | 351.50 | 344.00 | 351.50 | 342.58 | 3,789 |
| 2024-06-25 | 345.50 | 350.00 | 341.50 | 346.50 | 337.71 | 5,197 |
| 2024-06-24 | 325.00 | 345.50 | 321.00 | 345.50 | 336.73 | 7,116 |
| 2024-06-20 | 332.50 | 333.00 | 323.50 | 328.00 | 319.67 | 9,449 |
| 2024-06-19 | 342.50 | 344.00 | 325.50 | 328.00 | 319.67 | 11,509 |
| 2024-06-18 | 349.00 | 352.50 | 340.00 | 342.00 | 333.32 | 5,113 |
| 2024-06-17 | 352.00 | 364.00 | 349.00 | 349.00 | 340.14 | 7,288 |
| 2024-06-14 | 356.00 | 360.50 | 351.00 | 352.00 | 343.07 | 5,618 |
| 2024-06-13 | 358.50 | 367.00 | 357.50 | 358.50 | 349.40 | 2,500 |
| 2024-06-12 | 355.50 | 371.50 | 352.00 | 365.00 | 355.74 | 6,241 |
| 2024-06-11 | 359.00 | 363.00 | 352.00 | 352.00 | 343.07 | 3,778 |
| 2024-06-10 | 345.50 | 358.50 | 342.50 | 358.50 | 349.40 | 8,103 |
| 2024-06-07 | 363.50 | 363.50 | 347.00 | 347.00 | 338.19 | 4,821 |
| 2024-06-05 | 343.50 | 366.00 | 343.50 | 363.00 | 353.79 | 5,651 |
| 2024-06-04 | 347.00 | 354.00 | 347.00 | 349.00 | 340.14 | 54,700 |
| 2024-06-03 | 341.00 | 353.00 | 340.00 | 347.00 | 338.19 | 5,620 |
| 2024-05-31 | 350.00 | 353.50 | 340.50 | 340.50 | 331.86 | 18,338 |
| 2024-05-30 | 358.00 | 358.00 | 346.00 | 352.00 | 343.07 | 12,227 |
| 2024-05-29 | 368.50 | 374.00 | 361.50 | 362.00 | 352.81 | 7,132 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.