Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 360.50 | 372.00 | 353.00 | 368.50 | 359.15 | 15,095 |
| 2024-05-27 | 391.50 | 396.50 | 357.00 | 360.00 | 350.86 | 15,440 |
| 2024-05-24 | 380.00 | 391.00 | 374.00 | 391.00 | 381.08 | 5,826 |
| 2024-05-23 | 387.50 | 398.00 | 387.00 | 390.00 | 380.10 | 263,568 |
| 2024-05-22 | 387.00 | 397.50 | 385.50 | 385.50 | 375.72 | 6,674 |
| 2024-05-21 | 387.50 | 390.00 | 379.50 | 385.50 | 375.72 | 3,926 |
| 2024-05-20 | 377.00 | 392.50 | 373.00 | 388.00 | 378.15 | 24,665 |
| 2024-05-17 | 374.50 | 376.00 | 365.50 | 376.00 | 366.46 | 9,013 |
| 2024-05-16 | 373.50 | 380.00 | 370.00 | 379.00 | 369.38 | 9,527 |
| 2024-05-15 | 368.00 | 375.00 | 364.50 | 373.00 | 363.53 | 11,352 |
| 2024-05-14 | 352.00 | 372.00 | 352.00 | 368.00 | 358.66 | 11,464 |
| 2024-05-13 | 340.00 | 351.00 | 340.00 | 351.00 | 342.09 | 13,488 |
| 2024-05-10 | 337.00 | 343.00 | 337.00 | 340.00 | 331.37 | 5,250 |
| 2024-05-08 | 329.00 | 337.00 | 327.00 | 337.00 | 328.45 | 4,070 |
| 2024-05-07 | 315.50 | 327.00 | 314.00 | 325.00 | 316.75 | 8,757 |
| 2024-05-06 | 325.00 | 328.00 | 313.00 | 316.00 | 307.98 | 6,671 |
| 2024-05-03 | 328.50 | 333.50 | 323.00 | 324.00 | 315.78 | 3,864 |
| 2024-05-02 | 351.50 | 351.50 | 323.00 | 323.00 | 314.80 | 11,853 |
| 2024-04-30 | 320.50 | 352.00 | 320.50 | 352.00 | 343.07 | 14,184 |
| 2024-04-29 | 321.00 | 324.50 | 307.00 | 320.00 | 311.88 | 10,511 |
| 2024-04-26 | 323.00 | 330.00 | 319.00 | 319.50 | 311.39 | 4,741 |
| 2024-04-25 | 360.00 | 360.00 | 322.00 | 322.00 | 312.12 | 9,051 |
| 2024-04-24 | 339.50 | 342.00 | 334.50 | 337.50 | 327.15 | 3,720 |
| 2024-04-23 | 350.50 | 350.50 | 330.00 | 338.00 | 327.63 | 4,820 |
| 2024-04-22 | 306.00 | 341.50 | 304.00 | 336.50 | 326.18 | 10,200 |
| 2024-04-19 | 314.50 | 314.50 | 305.00 | 306.00 | 296.61 | 19,334 |
| 2024-04-18 | 324.00 | 327.50 | 314.50 | 315.00 | 305.34 | 6,761 |
| 2024-04-17 | 321.50 | 322.00 | 316.00 | 321.00 | 311.15 | 6,093 |
| 2024-04-16 | 327.00 | 330.00 | 321.50 | 323.00 | 313.09 | 11,174 |
| 2024-04-15 | 351.50 | 352.00 | 331.50 | 331.50 | 321.33 | 9,161 |
| 2024-04-12 | 358.00 | 362.50 | 349.50 | 351.50 | 340.72 | 4,921 |
| 2024-04-11 | 358.00 | 360.50 | 354.00 | 358.00 | 347.02 | 2,159 |
| 2024-04-10 | 365.00 | 365.00 | 355.00 | 358.00 | 347.02 | 2,772 |
| 2024-04-09 | 372.00 | 372.00 | 364.00 | 365.00 | 353.80 | 3,444 |
| 2024-04-08 | 369.00 | 375.00 | 369.00 | 372.50 | 361.07 | 2,619 |
| 2024-04-05 | 371.50 | 372.00 | 363.00 | 367.00 | 355.74 | 3,725 |
| 2024-04-04 | 372.50 | 373.00 | 366.00 | 372.00 | 360.59 | 2,158 |
| 2024-04-03 | 367.00 | 368.50 | 352.50 | 365.50 | 354.29 | 10,293 |
| 2024-04-02 | 377.00 | 384.50 | 364.00 | 364.50 | 353.32 | 7,661 |
| 2024-03-28 | 369.00 | 380.50 | 366.50 | 377.00 | 365.43 | 3,921 |
| 2024-03-27 | 375.00 | 377.00 | 360.00 | 361.50 | 350.41 | 5,845 |
| 2024-03-26 | 360.50 | 375.00 | 360.00 | 375.00 | 363.50 | 4,087 |
| 2024-03-25 | 369.50 | 370.00 | 360.00 | 360.00 | 348.96 | 49,832 |
| 2024-03-22 | 345.00 | 369.50 | 345.00 | 369.50 | 358.16 | 13,532 |
| 2024-03-21 | 344.00 | 346.00 | 338.50 | 345.00 | 334.42 | 14,042 |
| 2024-03-20 | 352.50 | 354.00 | 343.00 | 344.00 | 333.45 | 4,865 |
| 2024-03-19 | 353.00 | 357.00 | 352.50 | 352.50 | 341.69 | 1,396 |
| 2024-03-18 | 352.00 | 356.00 | 351.50 | 352.50 | 341.69 | 2,224 |
| 2024-03-15 | 348.00 | 360.00 | 348.00 | 356.00 | 345.08 | 3,316 |
| 2024-03-14 | 361.50 | 365.00 | 347.00 | 347.00 | 336.35 | 8,117 |
| 2024-03-13 | 355.00 | 365.00 | 350.00 | 361.50 | 350.41 | 4,976 |
| 2024-03-12 | 349.00 | 357.00 | 345.50 | 355.00 | 344.11 | 4,485 |
| 2024-03-11 | 349.50 | 352.50 | 345.00 | 349.00 | 338.29 | 2,584 |
| 2024-03-08 | 341.00 | 355.00 | 336.50 | 351.00 | 340.23 | 6,206 |
| 2024-03-07 | 341.00 | 344.00 | 339.00 | 342.50 | 331.99 | 1,903 |
| 2024-03-06 | 342.50 | 344.00 | 339.00 | 340.50 | 330.05 | 12,673 |
| 2024-03-05 | 339.00 | 344.00 | 336.50 | 342.50 | 331.99 | 3,152 |
| 2024-03-04 | 339.00 | 344.00 | 335.50 | 339.00 | 328.60 | 3,358 |
| 2024-03-01 | 339.50 | 340.50 | 330.00 | 339.50 | 329.08 | 9,894 |
| 2024-02-29 | 337.00 | 348.00 | 335.00 | 347.50 | 336.84 | 6,059 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.