Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 336.00 | 339.00 | 335.50 | 337.00 | 326.66 | 2,333 |
| 2024-02-27 | 330.00 | 337.00 | 327.00 | 336.00 | 325.69 | 3,700 |
| 2024-02-26 | 322.00 | 330.50 | 318.00 | 330.00 | 319.88 | 26,283 |
| 2024-02-23 | 326.50 | 327.00 | 313.50 | 322.00 | 312.12 | 14,782 |
| 2024-02-22 | 323.50 | 328.00 | 322.50 | 327.50 | 317.45 | 125,113 |
| 2024-02-21 | 322.00 | 325.00 | 320.00 | 323.00 | 313.09 | 2,001 |
| 2024-02-20 | 325.00 | 334.00 | 320.50 | 325.00 | 315.03 | 3,669 |
| 2024-02-19 | 328.50 | 331.50 | 323.00 | 324.50 | 314.54 | 2,799 |
| 2024-02-16 | 338.50 | 339.50 | 330.50 | 333.00 | 322.78 | 5,992 |
| 2024-02-15 | 345.00 | 345.00 | 328.00 | 339.50 | 329.08 | 7,730 |
| 2024-02-14 | 322.00 | 344.00 | 322.00 | 343.00 | 332.48 | 8,711 |
| 2024-02-13 | 333.00 | 337.50 | 318.00 | 318.00 | 308.24 | 5,768 |
| 2024-02-12 | 332.00 | 339.00 | 319.50 | 333.00 | 322.78 | 5,219 |
| 2024-02-09 | 347.00 | 347.00 | 330.00 | 332.00 | 321.81 | 4,114 |
| 2024-02-08 | 335.00 | 347.50 | 329.50 | 347.00 | 336.35 | 4,802 |
| 2024-02-07 | 337.00 | 348.00 | 333.50 | 342.50 | 331.99 | 5,000 |
| 2024-02-06 | 345.00 | 345.50 | 338.00 | 342.00 | 331.51 | 1,454 |
| 2024-02-05 | 340.00 | 345.50 | 340.00 | 342.00 | 331.51 | 2,039 |
| 2024-02-02 | 339.00 | 341.50 | 335.50 | 340.00 | 329.57 | 10,374 |
| 2024-02-01 | 340.00 | 341.00 | 338.50 | 339.00 | 328.60 | 12,513 |
| 2024-01-31 | 334.50 | 341.50 | 330.00 | 339.00 | 328.60 | 2,753 |
| 2024-01-30 | 346.50 | 346.50 | 334.50 | 334.50 | 324.24 | 2,947 |
| 2024-01-29 | 343.00 | 348.00 | 340.00 | 346.50 | 335.87 | 5,583 |
| 2024-01-26 | 341.50 | 342.50 | 334.00 | 342.50 | 331.99 | 2,333 |
| 2024-01-25 | 339.50 | 342.50 | 338.00 | 341.50 | 331.02 | 2,367 |
| 2024-01-24 | 346.50 | 347.00 | 337.00 | 339.00 | 328.60 | 27,177 |
| 2024-01-23 | 340.00 | 350.00 | 340.00 | 346.50 | 335.87 | 29,696 |
| 2024-01-22 | 322.00 | 340.00 | 322.00 | 340.00 | 329.57 | 21,026 |
| 2024-01-19 | 322.00 | 322.00 | 308.00 | 319.00 | 309.21 | 250,289 |
| 2024-01-18 | 326.50 | 327.00 | 317.50 | 319.00 | 309.21 | 39,932 |
| 2024-01-17 | 329.50 | 329.50 | 316.00 | 326.50 | 316.48 | 1,735 |
| 2024-01-16 | 324.00 | 328.50 | 320.50 | 328.50 | 318.42 | 307 |
| 2024-01-15 | 326.50 | 329.50 | 324.00 | 324.00 | 314.06 | 2,010 |
| 2024-01-12 | 326.50 | 326.50 | 321.00 | 324.00 | 314.06 | 1,515 |
| 2024-01-11 | 320.00 | 328.50 | 319.00 | 326.50 | 316.48 | 3,959 |
| 2024-01-10 | 317.00 | 320.00 | 315.00 | 319.00 | 309.21 | 1,644 |
| 2024-01-09 | 315.00 | 320.00 | 315.00 | 317.00 | 307.27 | 4,675 |
| 2024-01-08 | 306.00 | 316.00 | 306.00 | 314.50 | 304.85 | 3,035 |
| 2024-01-05 | 310.00 | 310.00 | 304.00 | 305.50 | 296.13 | 1,021 |
| 2024-01-04 | 304.50 | 310.00 | 301.00 | 310.00 | 300.49 | 3,997 |
| 2024-01-03 | 312.00 | 312.00 | 304.00 | 304.50 | 295.16 | 15,824 |
| 2024-01-02 | 296.50 | 312.00 | 296.50 | 312.00 | 302.43 | 2,691 |
| 2023-12-29 | 298.50 | 298.50 | 292.00 | 296.50 | 287.40 | 1,670 |
| 2023-12-28 | 300.50 | 300.50 | 296.50 | 299.00 | 289.83 | 2,175 |
| 2023-12-27 | 299.50 | 302.00 | 298.00 | 300.50 | 291.28 | 2,053 |
| 2023-12-22 | 309.00 | 309.00 | 301.00 | 302.50 | 293.22 | 2,416 |
| 2023-12-21 | 304.00 | 308.50 | 301.00 | 305.50 | 296.13 | 1,839 |
| 2023-12-20 | 306.00 | 314.50 | 305.50 | 308.50 | 299.04 | 2,796 |
| 2023-12-19 | 300.50 | 305.50 | 295.00 | 305.50 | 296.13 | 2,286 |
| 2023-12-18 | 304.50 | 306.00 | 295.50 | 301.00 | 291.77 | 1,697 |
| 2023-12-15 | 293.50 | 304.50 | 292.50 | 304.50 | 295.16 | 3,664 |
| 2023-12-14 | 297.50 | 299.00 | 291.00 | 293.50 | 284.50 | 6,384 |
| 2023-12-13 | 285.00 | 297.50 | 280.00 | 297.50 | 288.37 | 12,166 |
| 2023-12-12 | 296.00 | 299.50 | 284.00 | 285.00 | 276.26 | 43,527 |
| 2023-12-11 | 289.00 | 295.50 | 280.50 | 295.50 | 286.43 | 4,228 |
| 2023-12-08 | 282.50 | 291.00 | 282.50 | 290.50 | 281.59 | 2,768 |
| 2023-12-07 | 288.00 | 292.00 | 282.50 | 282.50 | 273.83 | 1,926 |
| 2023-12-06 | 290.00 | 290.00 | 280.00 | 288.00 | 279.16 | 4,100 |
| 2023-12-05 | 295.00 | 295.00 | 286.50 | 290.00 | 281.10 | 2,579 |
| 2023-12-04 | 287.00 | 290.50 | 283.50 | 290.50 | 281.59 | 3,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.