Lime Technologies AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	294.00	298.00	283.00	287.50	278.68	4,452
2023-11-30	294.00	294.50	288.50	293.00	284.01	6,295
2023-11-29	295.00	300.00	292.50	294.50	285.46	4,058
2023-11-28	288.00	304.50	288.00	292.50	283.53	4,020
2023-11-27	285.00	295.00	280.50	288.00	279.16	1,896
2023-11-24	285.50	296.00	284.00	285.00	276.26	2,684
2023-11-23	289.00	296.50	282.50	285.50	276.74	1,888
2023-11-22	299.50	299.50	287.00	287.50	278.68	1,592
2023-11-21	290.00	300.00	290.00	296.00	286.92	2,750
2023-11-20	282.00	290.00	282.00	290.00	281.10	1,367
2023-11-17	289.00	289.00	278.00	282.00	273.35	4,211
2023-11-16	282.50	292.00	282.00	289.00	280.13	3,917
2023-11-15	279.50	287.00	277.00	284.00	275.29	2,560
2023-11-14	269.00	279.50	266.50	279.50	270.93	1,915
2023-11-13	269.50	269.50	263.00	268.50	260.26	535
2023-11-10	254.00	271.50	254.00	269.50	261.23	1,196
2023-11-09	270.00	272.50	263.50	270.00	261.72	1,991
2023-11-08	277.50	278.00	269.50	270.00	261.72	79,492
2023-11-07	278.00	278.00	269.00	272.50	264.14	1,155
2023-11-06	262.00	278.00	260.00	278.00	269.47	4,096
2023-11-03	264.50	268.00	260.00	262.00	253.96	2,260
2023-11-02	273.50	279.50	264.50	264.50	256.39	4,729
2023-11-01	290.00	290.00	272.50	273.50	265.11	8,649
2023-10-31	264.50	290.00	264.50	286.00	277.23	63,787
2023-10-30	262.50	263.50	248.50	260.00	252.02	8,128
2023-10-27	265.00	266.00	260.00	260.00	252.02	1,791
2023-10-26	278.00	278.00	262.50	265.00	256.87	4,231
2023-10-25	276.00	288.00	270.50	278.00	269.47	1,529
2023-10-24	275.00	279.00	270.50	276.50	268.02	2,233
2023-10-23	290.00	294.00	272.50	281.50	272.86	2,486
2023-10-20	285.00	290.00	272.00	288.00	279.16	6,426
2023-10-19	272.50	285.00	270.00	284.50	275.77	5,229
2023-10-18	267.50	272.50	267.50	270.00	261.72	1,452
2023-10-17	268.00	272.50	265.00	267.50	259.29	290
2023-10-16	265.50	273.50	265.50	268.00	259.78	2,039
2023-10-13	274.50	274.50	265.00	265.50	257.35	995
2023-10-12	274.50	280.50	271.50	271.50	263.17	2,351
2023-10-11	274.50	284.00	273.00	274.50	266.08	2,957
2023-10-10	260.00	277.50	258.50	277.00	268.50	775
2023-10-09	265.50	272.50	260.00	260.00	252.02	1,386
2023-10-06	264.50	265.50	262.00	265.50	257.35	257
2023-10-05	262.00	267.50	262.00	265.50	257.35	443
2023-10-04	261.00	273.50	261.00	262.00	253.96	627
2023-10-03	273.00	273.00	261.50	261.50	253.48	838
2023-10-02	266.50	274.00	264.00	268.50	260.26	8,900
2023-09-29	273.00	274.00	262.00	262.00	253.96	924
2023-09-28	265.00	269.50	259.00	269.50	261.23	7,072
2023-09-27	264.00	265.00	258.50	265.00	256.87	1,265
2023-09-26	264.00	264.00	257.00	260.50	252.51	1,143
2023-09-25	272.00	272.00	261.00	264.00	255.90	1,053
2023-09-22	274.00	274.50	262.50	274.00	265.59	221,431
2023-09-21	256.00	274.50	256.00	274.00	265.59	3,552
2023-09-20	260.00	260.50	254.00	258.50	250.57	899
2023-09-19	255.50	260.00	254.00	260.00	252.02	1,712
2023-09-18	260.50	261.00	254.50	256.00	248.15	14,296
2023-09-15	268.00	268.00	260.50	260.50	252.51	2,014
2023-09-14	266.00	268.00	262.50	268.00	259.78	22,392
2023-09-13	269.00	269.00	260.50	261.50	253.48	3,942
2023-09-12	274.00	279.50	265.50	269.00	260.75	4,008
2023-09-11	274.50	279.00	274.00	274.00	265.59	2,792

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	2.2500 SEK
2025-10-31	2.0000 SEK
2025-05-02	2.0000 SEK
2024-10-28	1.7500 SEK
2024-04-26	1.7500 SEK
2023-04-27	2.8000 SEK
2022-04-27	2.6000 SEK
2021-04-28	2.5000 SEK
2020-06-30	1.5000 SEK
2019-04-30	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.