Lime Technologies AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	267.50	277.00	267.50	274.00	265.59	4,296
2023-09-07	265.50	277.00	265.50	267.50	259.29	1,980
2023-09-06	263.50	270.00	261.50	265.50	257.35	1,519
2023-09-05	260.50	265.00	259.50	263.50	255.42	1,165
2023-09-04	261.50	268.50	260.50	264.00	255.90	823
2023-09-01	253.50	267.00	252.00	261.50	253.48	4,997
2023-08-31	253.50	258.50	252.00	252.00	244.27	6,226
2023-08-30	252.00	256.00	251.00	253.50	245.72	11,169
2023-08-29	256.00	259.00	253.00	255.50	247.66	1,125
2023-08-28	254.50	256.50	251.50	256.00	248.15	771
2023-08-25	249.50	257.50	242.00	254.00	246.21	2,108
2023-08-24	250.00	256.00	245.50	253.00	245.24	1,532
2023-08-23	257.00	257.00	251.00	254.00	246.21	993
2023-08-22	253.50	260.00	252.00	260.00	252.02	3,686
2023-08-21	240.50	254.00	240.50	253.50	245.72	1,721
2023-08-18	250.00	250.00	239.00	245.00	237.48	2,275
2023-08-17	251.00	255.00	249.50	251.00	243.30	748
2023-08-16	255.00	256.00	251.00	253.00	245.24	1,717
2023-08-15	256.50	260.50	255.00	256.50	248.63	1,057
2023-08-14	261.00	261.00	253.00	260.00	252.02	820
2023-08-11	255.50	261.50	255.00	259.50	251.54	1,489
2023-08-10	262.50	262.50	253.00	257.00	249.12	3,867
2023-08-09	256.00	267.50	255.50	262.50	254.45	1,770
2023-08-08	253.50	260.00	253.50	256.00	248.15	1,158
2023-08-07	261.00	262.00	252.50	253.00	245.24	6,916
2023-08-04	261.00	263.50	255.50	262.00	253.96	1,330
2023-08-03	272.50	272.50	260.50	261.00	252.99	1,722
2023-08-02	279.50	279.50	271.00	272.50	264.14	1,167
2023-08-01	276.00	280.00	276.00	279.50	270.93	1,871
2023-07-31	265.50	281.00	265.50	276.00	267.53	122,762
2023-07-28	270.00	273.00	262.50	272.50	264.14	2,856
2023-07-27	278.00	279.00	256.50	270.00	261.72	4,594
2023-07-26	273.50	285.00	272.00	278.00	269.47	2,482
2023-07-25	270.00	275.00	270.00	275.00	266.56	999
2023-07-24	266.00	274.50	265.50	269.50	261.23	1,843
2023-07-21	260.00	266.00	255.50	266.00	257.84	1,241
2023-07-20	274.50	274.50	250.00	259.50	251.54	9,793
2023-07-19	266.00	272.00	266.00	271.50	263.17	1,112
2023-07-18	270.00	274.00	261.00	263.00	254.93	17,073
2023-07-17	258.00	273.50	254.00	270.00	261.72	2,801
2023-07-14	262.50	263.50	250.50	258.00	250.08	8,178
2023-07-13	271.00	276.50	258.00	264.00	255.90	4,395
2023-07-12	267.00	272.50	267.00	271.00	262.69	2,178
2023-07-11	281.50	282.50	274.50	274.50	266.08	1,237
2023-07-10	270.00	285.50	270.00	281.50	272.86	2,684
2023-07-07	274.50	277.50	262.50	270.00	261.72	2,578
2023-07-06	267.00	274.50	262.50	274.50	266.08	1,951
2023-07-05	275.00	275.00	257.50	267.00	258.81	7,805
2023-07-04	284.50	289.50	272.50	277.00	268.50	4,107
2023-07-03	282.00	290.50	276.50	284.50	275.77	3,026
2023-06-30	267.50	275.50	265.00	273.50	265.11	902
2023-06-29	268.50	270.00	265.00	269.00	260.75	2,641
2023-06-28	265.00	271.00	265.00	268.50	260.26	1,518
2023-06-27	270.00	272.00	262.00	265.00	256.87	3,728
2023-06-26	265.50	265.50	255.50	265.00	256.87	3,241
2023-06-22	277.00	277.50	267.50	268.00	259.78	3,679
2023-06-21	275.50	294.50	275.50	285.00	276.26	1,361
2023-06-20	283.50	296.00	275.50	275.50	267.05	1,040
2023-06-19	280.50	286.50	275.00	281.50	272.86	1,736
2023-06-16	279.00	281.00	274.00	280.50	271.89	7,835

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	2.2500 SEK
2025-10-31	2.0000 SEK
2025-05-02	2.0000 SEK
2024-10-28	1.7500 SEK
2024-04-26	1.7500 SEK
2023-04-27	2.8000 SEK
2022-04-27	2.6000 SEK
2021-04-28	2.5000 SEK
2020-06-30	1.5000 SEK
2019-04-30	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.