Lime Technologies AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	281.50	282.00	266.00	279.00	270.44	7,899
2023-06-14	291.00	291.00	274.50	281.50	272.86	29,644
2023-06-13	297.00	302.50	287.50	291.50	282.56	3,394
2023-06-12	290.00	306.00	286.00	297.00	287.89	16,287
2023-06-09	272.00	286.00	272.00	286.00	277.23	2,752
2023-06-08	288.50	288.50	266.00	272.50	264.14	10,659
2023-06-07	279.00	297.00	279.00	288.50	279.65	6,491
2023-06-05	283.50	299.00	273.00	277.50	268.99	5,473
2023-06-02	293.50	298.50	283.00	283.00	274.32	4,754
2023-06-01	285.00	299.50	284.50	292.50	283.53	8,688
2023-05-31	269.50	284.00	268.00	281.00	272.38	13,697
2023-05-30	264.50	275.00	260.00	267.00	258.81	22,782
2023-05-29	260.00	264.50	256.50	264.50	256.39	3,697
2023-05-26	246.00	267.00	245.00	260.00	252.02	4,580
2023-05-25	235.50	246.50	235.50	246.00	238.45	5,355
2023-05-24	245.50	249.00	240.00	240.00	232.64	1,509
2023-05-23	256.50	257.00	244.50	245.50	237.97	2,662
2023-05-22	255.00	256.50	247.00	256.00	248.15	2,574
2023-05-19	267.50	267.50	252.00	256.00	248.15	1,455
2023-05-17	249.00	256.00	249.00	254.00	246.21	1,553
2023-05-16	253.00	256.00	238.00	250.50	242.81	6,181
2023-05-15	263.00	265.00	247.00	252.00	244.27	9,489
2023-05-12	269.00	269.50	262.00	263.00	254.93	2,045
2023-05-11	254.00	267.00	251.50	267.00	258.81	2,106
2023-05-10	265.00	265.00	246.00	247.00	239.42	8,685
2023-05-09	268.00	268.00	254.50	262.00	253.96	1,149
2023-05-08	267.50	269.50	260.00	268.00	259.78	3,322
2023-05-05	258.00	267.50	257.50	266.50	258.32	4,662
2023-05-04	268.00	268.00	252.00	257.00	249.12	16,816
2023-05-03	247.00	253.00	247.00	251.50	243.78	2,338
2023-05-02	254.00	262.00	242.00	249.00	241.36	2,471
2023-04-28	251.00	265.00	251.00	254.00	246.21	9,519
2023-04-27	249.50	256.50	246.00	251.00	243.30	4,487
2023-04-26	224.50	250.00	219.00	250.00	239.62	10,925
2023-04-25	223.50	226.50	219.00	219.50	210.38	134,628
2023-04-24	228.00	236.50	223.50	223.50	214.22	6,327
2023-04-21	224.00	230.00	223.50	230.00	220.45	5,834
2023-04-20	235.00	235.50	224.00	224.00	214.70	3,632
2023-04-19	235.00	243.50	235.00	239.50	229.55	2,508
2023-04-18	233.00	235.00	229.50	235.00	225.24	2,587
2023-04-17	234.50	239.50	230.50	233.00	223.32	2,521
2023-04-14	233.00	241.50	233.00	234.50	224.76	978
2023-04-13	233.00	237.00	233.00	233.00	223.32	928
2023-04-12	243.50	243.50	232.00	235.00	225.24	1,789
2023-04-11	232.00	240.50	232.00	238.50	228.59	2,920
2023-04-06	232.00	236.00	232.00	234.00	224.28	500
2023-04-05	227.00	232.00	227.00	232.00	222.36	2,563
2023-04-04	225.00	234.00	225.00	227.00	217.57	3,788
2023-04-03	230.50	230.50	220.00	222.50	213.26	4,040
2023-03-31	225.00	239.00	224.80	230.60	221.02	3,758
2023-03-30	220.20	230.80	220.00	226.20	216.80	3,578
2023-03-29	217.60	217.80	213.80	217.20	208.18	4,276
2023-03-28	223.60	225.80	216.20	217.60	208.56	3,738
2023-03-27	230.00	230.60	222.60	222.80	213.55	4,143
2023-03-24	240.20	240.20	231.20	233.00	223.32	818
2023-03-23	238.80	240.60	230.80	240.20	230.22	1,815
2023-03-22	243.40	243.40	236.40	238.80	228.88	4,165
2023-03-21	235.60	243.40	235.60	243.40	233.29	2,897
2023-03-20	246.00	246.00	232.60	234.00	224.28	50,093
2023-03-17	250.20	253.00	247.00	247.00	236.74	3,635

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	2.2500 SEK
2025-10-31	2.0000 SEK
2025-05-02	2.0000 SEK
2024-10-28	1.7500 SEK
2024-04-26	1.7500 SEK
2023-04-27	2.8000 SEK
2022-04-27	2.6000 SEK
2021-04-28	2.5000 SEK
2020-06-30	1.5000 SEK
2019-04-30	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.