Lime Technologies AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	250.00	252.60	238.60	250.20	239.81	2,634
2023-03-15	279.20	279.20	250.00	250.00	239.62	5,624
2023-03-14	246.20	265.20	246.20	263.80	252.84	2,973
2023-03-13	253.00	266.80	241.80	251.40	240.96	4,030
2023-03-10	260.00	260.00	249.00	252.80	242.30	7,970
2023-03-09	270.00	270.00	258.20	265.00	253.99	3,608
2023-03-08	270.20	273.20	267.40	270.00	258.79	5,177
2023-03-07	268.60	277.00	268.60	270.00	258.79	5,566
2023-03-06	270.00	270.00	255.80	264.60	253.61	5,183
2023-03-03	265.00	270.00	255.20	267.20	256.10	13,252
2023-03-02	261.00	266.00	258.20	264.00	253.03	3,014
2023-03-01	267.20	274.80	258.80	261.00	250.16	10,104
2023-02-28	256.40	267.60	253.60	265.00	253.99	8,740
2023-02-27	247.40	254.80	247.40	253.20	242.68	11,336
2023-02-24	259.00	259.00	241.00	247.40	237.12	15,759
2023-02-23	245.00	246.60	236.00	239.60	229.65	8,665
2023-02-22	247.00	249.00	240.80	246.00	235.78	2,553
2023-02-21	246.20	247.80	244.00	245.20	235.02	18,452
2023-02-20	246.60	249.80	242.20	245.40	235.21	33,601
2023-02-17	241.00	249.00	240.00	246.60	236.36	3,039
2023-02-16	252.80	257.00	241.00	242.60	232.52	4,897
2023-02-15	237.00	246.00	230.00	239.40	229.46	3,335
2023-02-14	245.00	247.60	239.00	239.00	229.07	7,702
2023-02-13	236.00	243.60	234.00	240.20	230.22	3,303
2023-02-10	240.00	240.80	234.60	237.40	227.54	1,975
2023-02-09	247.60	247.60	240.80	240.80	230.80	1,616
2023-02-08	244.40	252.40	244.20	245.20	235.02	43,020
2023-02-07	246.60	246.60	242.40	244.20	234.06	3,306
2023-02-06	245.00	246.40	240.60	244.20	234.06	2,227
2023-02-03	233.00	245.60	233.00	245.00	234.82	6,620
2023-02-02	227.00	238.40	227.00	238.40	228.50	10,487
2023-02-01	229.00	232.80	223.00	227.00	217.57	4,756
2023-01-31	228.40	232.20	228.40	229.00	219.49	2,410
2023-01-30	233.80	233.80	225.40	228.40	218.91	6,057
2023-01-27	228.20	234.00	228.00	233.80	224.09	1,277
2023-01-26	222.00	231.20	221.40	228.20	218.72	2,227
2023-01-25	232.60	233.00	220.80	223.60	214.31	5,334
2023-01-24	235.00	235.40	232.00	232.60	222.94	5,633
2023-01-23	230.40	235.00	229.80	234.60	224.86	3,751
2023-01-20	237.40	247.40	230.40	230.40	220.83	7,096
2023-01-19	249.00	255.00	247.20	247.80	237.51	109,039
2023-01-18	250.00	255.00	247.80	249.00	238.66	8,995
2023-01-17	251.00	259.00	247.60	249.80	239.42	4,054
2023-01-16	245.00	251.20	244.00	248.00	237.70	4,431
2023-01-13	248.80	253.00	242.20	244.60	234.44	4,818
2023-01-12	237.80	256.40	235.40	248.60	238.27	9,433
2023-01-11	236.00	246.20	233.80	237.80	227.92	14,667
2023-01-10	236.80	241.40	235.00	237.00	227.16	5,088
2023-01-09	234.00	240.60	234.00	236.80	226.96	20,809
2023-01-05	238.60	238.60	236.20	236.60	226.77	1,925
2023-01-04	245.00	245.00	233.60	238.60	228.69	11,987
2023-01-03	232.80	248.80	232.80	242.80	232.72	9,021
2023-01-02	230.00	237.80	230.00	232.80	223.13	4,870
2022-12-30	230.00	235.00	230.00	230.00	220.45	4,442
2022-12-29	233.80	234.80	225.20	230.00	220.45	11,830
2022-12-28	222.00	237.00	222.00	233.20	223.51	15,350
2022-12-27	217.00	219.60	214.80	218.00	208.95	3,894
2022-12-23	213.80	215.00	210.40	214.00	205.11	5,164
2022-12-22	211.80	213.80	210.60	212.40	203.58	26,780
2022-12-21	207.20	212.60	207.20	211.80	203.00	8,103

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	2.2500 SEK
2025-10-31	2.0000 SEK
2025-05-02	2.0000 SEK
2024-10-28	1.7500 SEK
2024-04-26	1.7500 SEK
2023-04-27	2.8000 SEK
2022-04-27	2.6000 SEK
2021-04-28	2.5000 SEK
2020-06-30	1.5000 SEK
2019-04-30	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.