Lime Technologies AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	207.20	212.60	207.20	211.80	203.00	8,103
2022-12-20	209.00	210.40	205.00	210.00	201.28	58,360
2022-12-19	205.00	216.40	204.80	209.60	200.89	4,803
2022-12-16	216.00	216.40	209.20	214.00	205.11	7,585
2022-12-15	224.20	228.00	218.60	218.60	209.52	6,948
2022-12-14	222.60	226.40	221.20	224.20	214.89	21,842
2022-12-13	218.80	226.80	217.80	222.60	213.35	8,793
2022-12-12	210.00	219.20	208.00	218.80	209.71	2,987
2022-12-09	207.20	219.00	207.20	218.60	209.52	12,186
2022-12-08	209.80	211.60	205.20	208.20	199.55	5,670
2022-12-07	202.00	212.00	202.00	210.00	201.28	45,318
2022-12-06	215.40	219.40	209.40	213.00	204.15	14,167
2022-12-05	211.40	218.60	210.20	215.40	206.45	12,658
2022-12-02	206.60	214.80	203.00	211.20	202.43	6,870
2022-12-01	194.00	209.20	194.00	207.60	198.98	7,913
2022-11-30	194.00	201.40	193.80	194.80	186.71	286,739
2022-11-29	194.80	204.80	194.20	194.20	186.13	12,484
2022-11-28	187.00	199.90	186.60	194.80	186.71	13,576
2022-11-25	182.50	188.60	181.90	185.00	177.32	9,227
2022-11-24	182.00	185.50	180.00	182.30	174.73	7,475
2022-11-23	182.00	185.50	181.00	182.00	174.44	7,263
2022-11-22	192.10	193.70	180.10	182.00	174.44	10,026
2022-11-21	193.00	193.10	191.20	191.50	183.55	6,009
2022-11-18	195.70	200.40	189.00	193.00	184.98	18,599
2022-11-17	192.40	196.30	189.90	195.70	187.57	11,405
2022-11-16	202.40	202.40	189.80	189.80	181.92	9,913
2022-11-15	203.00	203.60	197.00	197.60	189.39	12,742
2022-11-14	205.80	208.60	200.00	203.60	195.14	8,606
2022-11-11	209.80	211.60	198.80	207.00	198.40	34,012
2022-11-10	202.40	202.40	193.50	200.80	192.46	17,616
2022-11-09	211.00	211.00	200.40	200.40	192.08	13,960
2022-11-08	201.80	209.80	199.70	205.00	196.49	12,982
2022-11-07	209.00	210.60	200.40	201.60	193.23	53,902
2022-11-04	209.00	210.00	206.00	207.00	198.40	4,410
2022-11-03	209.00	211.20	209.00	209.00	200.32	16,543
2022-11-02	207.80	210.00	206.20	209.00	200.32	11,860
2022-11-01	201.80	210.00	201.80	207.80	199.17	3,853
2022-10-31	203.00	209.40	201.80	201.80	193.42	3,377
2022-10-28	204.00	207.60	200.40	202.00	193.61	2,869
2022-10-27	206.60	210.00	201.20	204.00	195.53	12,876
2022-10-26	204.40	210.00	202.60	207.60	198.98	3,043
2022-10-25	219.80	219.80	194.60	204.40	195.91	14,563
2022-10-24	208.80	216.60	204.20	209.60	200.89	2,776
2022-10-21	210.60	214.00	208.80	208.80	200.13	1,352
2022-10-20	209.00	213.00	203.00	210.60	201.85	154,946
2022-10-19	209.00	212.20	204.60	205.60	197.06	35,048
2022-10-18	218.00	218.00	206.60	206.80	198.21	3,918
2022-10-17	196.70	210.00	195.00	209.20	200.51	8,217
2022-10-14	203.00	204.80	197.00	197.70	189.49	9,465
2022-10-13	210.00	210.00	200.00	203.80	195.34	5,659
2022-10-12	228.00	228.00	206.20	206.20	197.64	4,909
2022-10-11	220.00	228.60	213.40	220.80	211.63	19,408
2022-10-10	231.20	231.20	216.80	216.80	207.80	2,070
2022-10-07	240.00	247.40	231.20	231.20	221.60	4,116
2022-10-06	242.00	246.60	235.20	235.80	226.01	2,116
2022-10-05	241.00	248.00	220.20	242.00	231.95	2,184
2022-10-04	230.60	248.40	228.00	241.00	230.99	2,335
2022-10-03	219.40	231.00	215.00	225.60	216.23	2,215
2022-09-30	223.60	224.20	219.60	219.60	210.48	3,396
2022-09-29	231.80	248.20	224.00	224.60	215.27	5,695

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	2.2500 SEK
2025-10-31	2.0000 SEK
2025-05-02	2.0000 SEK
2024-10-28	1.7500 SEK
2024-04-26	1.7500 SEK
2023-04-27	2.8000 SEK
2022-04-27	2.6000 SEK
2021-04-28	2.5000 SEK
2020-06-30	1.5000 SEK
2019-04-30	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.