Lime Technologies AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	245.00	248.20	231.80	231.80	222.17	3,474
2022-09-27	238.00	244.20	232.40	236.40	226.58	2,886
2022-09-26	236.00	242.00	234.00	235.00	225.24	5,131
2022-09-23	236.60	259.00	229.40	236.00	226.20	6,843
2022-09-22	244.20	256.00	236.60	236.60	226.77	34,341
2022-09-21	249.00	249.60	240.40	244.60	234.44	4,854
2022-09-20	279.20	279.20	246.40	249.80	239.42	9,631
2022-09-19	299.80	300.00	279.40	279.40	267.79	3,980
2022-09-16	302.20	310.00	298.40	298.40	286.01	16,113
2022-09-15	304.20	310.00	303.20	307.40	294.63	2,198
2022-09-14	300.20	311.00	300.00	308.60	295.78	2,936
2022-09-13	306.00	310.00	302.80	308.60	295.78	4,801
2022-09-12	301.20	306.00	301.20	306.00	293.29	1,802
2022-09-09	297.20	307.40	295.40	301.20	288.69	5,817
2022-09-08	304.20	308.40	295.40	297.20	284.86	2,143
2022-09-07	300.60	309.40	300.60	304.20	291.56	4,691
2022-09-06	300.60	310.00	300.40	300.40	287.92	2,820
2022-09-05	294.00	313.00	287.80	292.00	279.87	4,179
2022-09-02	310.00	314.40	294.60	294.60	282.36	4,467
2022-09-01	306.60	315.80	300.00	300.00	287.54	3,822
2022-08-31	302.00	314.60	302.00	306.20	293.48	7,626
2022-08-30	298.60	311.20	298.60	300.00	287.54	3,145
2022-08-29	307.00	309.00	298.60	298.60	286.20	1,819
2022-08-26	310.00	311.80	306.60	307.00	294.25	698
2022-08-25	312.00	312.00	305.40	306.60	293.87	6,180
2022-08-24	306.80	314.00	298.80	299.80	287.35	3,630
2022-08-23	306.00	315.00	303.60	306.80	294.06	4,203
2022-08-22	302.00	307.60	300.20	306.00	293.29	52,342
2022-08-19	297.00	304.60	293.40	302.00	289.46	1,273
2022-08-18	295.40	304.00	295.40	297.00	284.66	1,948
2022-08-17	298.40	299.80	286.80	286.80	274.89	871
2022-08-16	305.00	305.00	298.20	305.00	292.33	1,922
2022-08-15	305.00	305.00	282.20	305.00	292.33	1,549
2022-08-12	298.00	305.00	298.00	305.00	292.33	2,512
2022-08-11	302.00	302.00	296.80	298.00	285.62	2,180
2022-08-10	287.60	302.00	281.00	302.00	289.46	3,207
2022-08-09	292.20	294.80	284.60	287.00	275.08	1,186
2022-08-08	299.80	299.80	291.00	294.60	282.36	678
2022-08-05	306.80	306.80	292.60	299.80	287.35	3,390
2022-08-04	310.00	315.00	293.20	306.80	294.06	4,098
2022-08-03	301.00	310.00	296.40	310.00	297.12	2,605
2022-08-02	310.00	310.00	285.00	301.80	289.26	2,789
2022-08-01	291.40	308.00	291.40	308.00	295.21	2,058
2022-07-29	313.20	313.20	291.40	291.40	279.30	3,406
2022-07-28	292.00	322.00	292.00	313.20	300.19	6,632
2022-07-27	284.80	293.00	278.00	289.80	277.76	1,866
2022-07-26	280.20	284.00	277.00	278.00	266.45	9,616
2022-07-25	295.00	298.60	280.20	280.20	268.56	2,634
2022-07-22	276.00	288.00	275.20	276.00	264.54	4,336
2022-07-21	255.00	276.20	251.80	276.20	264.73	3,168
2022-07-20	251.80	257.00	249.20	253.20	242.68	496
2022-07-19	242.80	251.80	242.00	251.80	241.34	542
2022-07-18	250.00	253.00	249.00	250.00	239.62	6,680
2022-07-15	238.60	250.00	237.20	250.00	239.62	8,184
2022-07-14	232.20	237.40	232.00	232.00	222.36	778
2022-07-13	245.60	249.20	232.00	232.00	222.36	2,762
2022-07-12	244.00	252.80	240.40	245.60	235.40	1,373
2022-07-11	262.00	264.00	242.00	244.00	233.87	5,281
2022-07-08	254.80	264.00	250.00	260.00	249.20	3,645
2022-07-07	252.00	254.80	248.60	254.80	244.22	3,455

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	2.2500 SEK
2025-10-31	2.0000 SEK
2025-05-02	2.0000 SEK
2024-10-28	1.7500 SEK
2024-04-26	1.7500 SEK
2023-04-27	2.8000 SEK
2022-04-27	2.6000 SEK
2021-04-28	2.5000 SEK
2020-06-30	1.5000 SEK
2019-04-30	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.