Lime Technologies AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	225.60	246.40	224.40	246.00	235.78	7,993
2022-07-05	228.00	231.40	219.60	225.60	216.23	1,614
2022-07-04	225.20	254.80	223.60	228.00	218.53	1,012
2022-07-01	230.40	230.40	223.60	223.60	214.31	2,184
2022-06-30	233.40	234.20	223.60	224.20	214.89	3,379
2022-06-29	239.60	256.80	224.60	233.40	223.71	1,675
2022-06-28	226.00	236.60	222.00	235.80	226.01	4,911
2022-06-27	225.80	227.60	222.20	226.20	216.80	18,269
2022-06-23	225.00	228.00	224.00	225.40	216.04	1,730
2022-06-22	235.20	243.40	223.80	224.80	215.46	7,216
2022-06-21	240.60	258.00	235.00	235.20	225.43	3,504
2022-06-20	240.00	241.00	231.20	241.00	230.99	1,731
2022-06-17	234.80	234.80	220.20	226.20	216.80	3,652
2022-06-16	234.00	239.20	216.00	219.60	210.48	7,402
2022-06-15	245.00	250.00	230.60	231.60	221.98	3,891
2022-06-14	225.20	258.60	225.20	244.00	233.87	23,844
2022-06-13	227.00	238.40	220.80	225.20	215.85	8,224
2022-06-10	248.00	251.20	238.60	238.60	228.69	3,676
2022-06-09	257.80	260.00	247.20	247.20	236.93	3,451
2022-06-08	265.20	268.40	259.20	262.20	251.31	4,121
2022-06-07	271.20	289.60	266.60	268.40	257.25	3,368
2022-06-03	272.00	280.00	271.00	271.20	259.94	2,694
2022-06-02	279.60	287.80	269.20	274.60	263.19	3,526
2022-06-01	290.00	290.00	274.80	276.80	265.30	2,873
2022-05-31	280.00	290.00	279.80	290.00	277.95	24,893
2022-05-30	273.80	284.40	264.80	280.00	268.37	13,102
2022-05-27	255.00	276.60	255.00	274.40	263.00	4,426
2022-05-25	253.60	267.60	253.60	255.00	244.41	3,167
2022-05-24	277.20	277.20	264.00	264.00	253.03	2,424
2022-05-23	271.40	285.40	271.40	277.40	265.88	2,810
2022-05-20	273.40	289.00	269.80	285.60	273.74	16,286
2022-05-19	272.60	282.60	271.40	279.00	267.41	1,766
2022-05-18	271.00	290.00	271.00	278.00	266.45	2,587
2022-05-17	277.20	287.80	277.00	282.60	270.86	4,347
2022-05-16	285.80	285.80	268.60	280.00	268.37	6,501
2022-05-13	277.00	285.80	274.20	285.80	273.93	4,942
2022-05-12	262.40	276.40	252.20	275.00	263.58	4,745
2022-05-11	251.00	262.60	250.60	262.20	251.31	4,677
2022-05-10	259.80	260.80	250.00	250.00	239.62	9,844
2022-05-09	279.40	279.40	248.00	255.20	244.60	12,487
2022-05-06	268.00	296.20	264.20	279.40	267.79	11,680
2022-05-05	299.00	305.80	267.20	268.20	257.06	12,554
2022-05-04	297.80	299.00	286.80	299.00	286.58	26,526
2022-05-03	272.00	286.20	272.00	285.60	273.74	3,976
2022-05-02	278.00	298.20	252.20	267.00	255.91	5,461
2022-04-29	264.00	277.80	262.60	277.40	265.88	5,781
2022-04-28	261.00	270.00	259.80	263.60	252.65	4,885
2022-04-27	255.80	259.00	249.40	259.00	248.24	74,944
2022-04-26	266.00	267.20	253.60	255.80	242.68	40,649
2022-04-25	276.80	276.80	265.80	267.20	253.50	24,596
2022-04-22	280.00	288.00	275.20	277.00	262.80	3,172
2022-04-21	302.80	302.80	289.00	292.60	277.60	3,605
2022-04-20	310.80	314.00	299.60	302.80	287.27	9,610
2022-04-19	316.80	316.80	290.40	310.80	294.86	4,839
2022-04-14	307.60	309.60	301.80	309.60	293.72	5,561
2022-04-13	296.20	307.60	296.20	307.60	291.83	5,828
2022-04-12	288.40	299.40	280.60	296.00	280.82	4,142
2022-04-11	292.20	292.20	277.40	288.40	273.61	4,973
2022-04-08	300.00	300.00	281.40	292.20	277.22	7,122
2022-04-07	289.80	297.20	284.20	291.00	276.08	2,744

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	2.2500 SEK
2025-10-31	2.0000 SEK
2025-05-02	2.0000 SEK
2024-10-28	1.7500 SEK
2024-04-26	1.7500 SEK
2023-04-27	2.8000 SEK
2022-04-27	2.6000 SEK
2021-04-28	2.5000 SEK
2020-06-30	1.5000 SEK
2019-04-30	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.