Lime Technologies AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	204.00	217.50	204.00	215.50	215.50	42,039
2026-07-24	205.00	208.00	201.00	204.50	204.50	27,995
2026-07-23	209.00	210.00	204.00	204.00	204.00	25,114
2026-07-22	214.50	214.50	207.50	208.50	208.50	41,643
2026-07-21	215.00	218.00	210.50	212.50	212.50	38,387
2026-07-20	217.00	218.50	210.00	215.00	215.00	44,752
2026-07-17	219.00	223.00	215.00	216.00	216.00	59,915
2026-07-16	220.00	221.50	214.50	217.00	217.00	50,094
2026-07-15	223.00	224.00	209.50	219.50	219.50	122,076
2026-07-14	223.00	232.00	206.50	219.50	219.50	231,402
2026-07-13	205.00	209.00	204.00	208.00	208.00	28,357
2026-07-10	206.00	209.50	205.00	205.50	205.50	23,263
2026-07-09	204.50	208.00	202.50	207.50	207.50	31,787
2026-07-08	213.00	213.00	202.50	202.50	202.50	26,224
2026-07-07	207.50	215.00	207.00	211.50	211.50	25,408
2026-07-06	212.00	214.00	204.50	207.00	207.00	38,469
2026-07-03	214.00	214.00	208.00	212.00	212.00	26,669
2026-07-02	204.00	214.00	203.00	210.00	210.00	74,028
2026-07-01	198.00	205.00	195.00	204.50	204.50	84,134
2026-06-30	199.40	201.00	196.60	198.00	198.00	186,853
2026-06-29	202.50	207.00	198.20	198.20	198.20	65,502
2026-06-26	202.50	203.50	197.20	201.50	201.50	34,825
2026-06-25	202.50	206.00	199.60	204.50	204.50	82,889
2026-06-24	203.00	203.00	198.00	202.50	202.50	32,633
2026-06-23	196.60	204.50	195.20	202.00	202.00	78,088
2026-06-22	200.00	200.00	192.60	198.00	198.00	64,245
2026-06-18	204.00	210.00	197.00	200.00	200.00	44,437
2026-06-17	210.00	210.00	206.00	208.00	208.00	18,564
2026-06-16	203.50	211.00	203.50	209.50	209.50	56,332
2026-06-15	205.00	208.50	201.00	204.50	204.50	74,766
2026-06-12	194.40	202.50	194.20	202.50	202.50	312,896
2026-06-11	199.00	200.50	191.40	193.00	193.00	48,705
2026-06-10	201.50	205.00	198.00	200.00	200.00	134,512
2026-06-09	213.50	213.50	202.00	206.00	206.00	65,091
2026-06-08	213.00	217.00	205.50	213.50	213.50	38,707
2026-06-05	227.00	231.00	213.50	213.50	213.50	68,184
2026-06-04	221.50	228.00	221.00	226.50	226.50	63,087
2026-06-03	223.50	225.50	219.00	220.50	220.50	36,059
2026-06-02	230.00	236.50	222.00	222.50	222.50	54,531
2026-06-01	223.50	231.50	218.00	228.00	228.00	75,557
2026-05-29	220.50	222.50	217.00	220.50	220.50	83,979
2026-05-28	217.50	220.00	213.00	219.00	219.00	31,558
2026-05-27	225.50	226.00	217.50	218.50	218.50	46,214
2026-05-26	227.00	227.00	222.00	223.00	223.00	37,950
2026-05-25	222.50	230.00	222.50	225.00	225.00	64,783
2026-05-22	221.00	224.00	218.00	218.50	218.50	49,706
2026-05-21	228.00	229.00	218.50	220.00	220.00	40,644
2026-05-20	222.00	230.00	216.00	228.00	228.00	41,950
2026-05-19	216.00	228.00	216.00	224.00	224.00	55,139
2026-05-18	212.00	217.00	206.50	213.50	213.50	52,667
2026-05-15	211.00	217.50	210.50	212.50	212.50	51,980
2026-05-13	213.50	213.50	206.50	208.00	208.00	30,290
2026-05-12	220.00	220.00	209.50	213.00	213.00	47,928
2026-05-11	220.50	222.50	218.00	221.50	221.50	34,327
2026-05-08	221.00	221.00	217.50	219.50	219.50	20,516
2026-05-07	219.50	223.00	218.00	221.00	221.00	49,292
2026-05-06	212.50	223.00	211.50	219.00	219.00	56,634
2026-05-05	221.00	222.50	208.50	212.00	212.00	102,738
2026-05-04	220.00	227.00	219.50	221.50	221.50	80,739
2026-04-30	218.50	224.50	218.50	220.50	220.50	14,927

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	2.2500 SEK
2025-10-31	2.0000 SEK
2025-05-02	2.0000 SEK
2024-10-28	1.7500 SEK
2024-04-26	1.7500 SEK
2023-04-27	2.8000 SEK
2022-04-27	2.6000 SEK
2021-04-28	2.5000 SEK
2020-06-30	1.5000 SEK
2019-04-30	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.