Lime Technologies AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	298.40	298.40	284.60	289.80	274.94	3,429
2022-04-05	305.00	305.80	297.00	298.40	283.10	3,911
2022-04-04	290.80	303.20	283.40	303.20	287.65	5,042
2022-04-01	274.60	290.80	271.80	290.80	275.89	7,034
2022-03-31	275.60	278.40	270.40	273.60	259.57	22,830
2022-03-30	271.40	280.20	270.00	275.60	261.47	58,017
2022-03-29	279.80	284.00	263.00	284.00	269.44	4,055
2022-03-28	268.00	275.80	264.80	272.80	258.81	30,034
2022-03-25	274.00	281.00	268.00	268.00	254.26	5,356
2022-03-24	284.00	285.00	267.40	274.00	259.95	3,733
2022-03-23	278.20	285.00	270.40	284.00	269.44	23,731
2022-03-22	275.80	279.40	270.20	278.20	263.93	12,966
2022-03-21	282.20	286.80	270.00	275.80	261.66	4,089
2022-03-18	263.00	285.40	263.00	280.00	265.64	7,402
2022-03-17	270.60	281.00	265.00	265.00	251.41	5,882
2022-03-16	258.40	271.80	258.40	270.60	256.72	27,471
2022-03-15	270.00	270.00	250.20	254.00	240.98	4,356
2022-03-14	277.40	277.40	261.80	270.00	256.16	6,726
2022-03-11	274.00	274.00	246.20	261.80	248.38	5,420
2022-03-10	258.00	260.00	240.20	252.60	239.65	4,124
2022-03-09	242.20	254.60	242.00	252.60	239.65	6,542
2022-03-08	237.00	255.00	237.00	239.80	227.50	7,191
2022-03-07	250.00	262.80	232.00	239.60	227.31	28,200
2022-03-04	251.60	267.80	245.80	250.00	237.18	60,205
2022-03-03	250.40	269.60	250.40	251.60	238.70	9,951
2022-03-02	256.80	274.80	250.40	270.00	256.16	16,098
2022-03-01	283.00	283.00	253.60	258.00	244.77	19,985
2022-02-28	258.40	283.20	254.80	283.20	268.68	15,140
2022-02-25	251.00	261.80	246.60	258.40	245.15	5,756
2022-02-24	246.00	251.20	231.80	249.20	236.42	15,160
2022-02-23	255.00	261.60	246.20	251.60	238.70	4,860
2022-02-22	245.80	263.00	243.80	253.00	240.03	22,746
2022-02-21	258.00	258.20	246.40	248.80	236.04	7,813
2022-02-18	274.00	278.60	260.00	262.00	248.57	18,844
2022-02-17	299.40	302.00	273.60	274.00	259.95	19,114
2022-02-16	292.20	309.20	292.20	303.00	287.46	10,653
2022-02-15	276.80	299.20	272.00	289.80	274.94	11,175
2022-02-14	280.20	283.00	274.40	276.80	262.61	14,011
2022-02-11	295.20	295.20	285.00	285.00	270.39	3,138
2022-02-10	295.00	299.80	290.00	295.20	280.06	7,950
2022-02-09	293.00	298.40	291.60	297.00	281.77	5,705
2022-02-08	298.20	298.20	286.80	294.60	279.49	7,770
2022-02-07	296.00	304.80	290.20	290.60	275.70	8,162
2022-02-04	302.00	308.60	291.40	296.00	280.82	4,914
2022-02-03	313.80	316.20	301.40	301.40	285.94	4,592
2022-02-02	320.20	323.00	305.40	313.80	297.71	5,647
2022-02-01	290.00	314.00	290.00	314.00	297.90	6,469
2022-01-31	292.20	305.60	289.20	292.80	277.79	7,674
2022-01-28	288.00	304.20	284.80	292.20	277.22	6,353
2022-01-27	283.00	305.20	280.80	285.20	270.58	9,292
2022-01-26	279.20	296.60	279.20	288.60	273.80	8,419
2022-01-25	277.00	299.60	275.60	280.00	265.64	16,512
2022-01-24	283.80	283.80	273.00	277.40	263.18	18,965
2022-01-21	298.00	298.00	274.40	282.00	267.54	27,209
2022-01-20	301.00	307.40	295.80	302.40	286.89	5,535
2022-01-19	300.40	308.20	296.40	299.40	284.05	11,099
2022-01-18	306.00	309.60	292.80	300.40	285.00	20,161
2022-01-17	320.20	321.40	307.20	309.80	293.91	9,188
2022-01-14	324.80	327.40	314.00	314.80	298.66	8,525
2022-01-13	343.00	343.00	323.20	324.60	307.96	8,767

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	2.2500 SEK
2025-10-31	2.0000 SEK
2025-05-02	2.0000 SEK
2024-10-28	1.7500 SEK
2024-04-26	1.7500 SEK
2023-04-27	2.8000 SEK
2022-04-27	2.6000 SEK
2021-04-28	2.5000 SEK
2020-06-30	1.5000 SEK
2019-04-30	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.