Lime Technologies AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	326.00	344.20	323.20	342.20	324.65	45,815
2022-01-11	330.00	335.60	315.00	325.20	308.52	10,482
2022-01-10	335.60	337.00	318.80	323.20	306.63	130,395
2022-01-07	336.20	338.60	305.20	309.00	293.16	26,622
2022-01-05	349.60	349.60	336.20	336.20	318.96	128,617
2022-01-04	346.00	360.00	341.80	349.60	331.67	10,872
2022-01-03	344.20	348.40	341.00	346.40	328.64	4,853
2021-12-30	350.00	352.60	339.60	344.20	326.55	4,248
2021-12-29	347.00	353.80	340.00	353.80	335.66	4,296
2021-12-28	350.00	351.80	345.60	345.60	327.88	1,432
2021-12-27	338.20	354.80	338.20	350.00	332.05	1,988
2021-12-23	345.00	351.20	338.40	347.80	329.97	11,622
2021-12-22	335.00	347.00	333.40	347.00	329.21	3,905
2021-12-21	337.00	338.00	332.60	335.00	317.82	5,153
2021-12-20	340.00	340.00	328.00	337.00	319.72	9,114
2021-12-17	325.40	344.80	317.00	344.80	327.12	10,244
2021-12-16	319.00	332.80	316.40	325.40	308.71	7,439
2021-12-15	327.00	327.80	316.80	319.60	303.21	21,165
2021-12-14	338.40	338.40	322.00	327.80	310.99	7,058
2021-12-13	343.20	346.00	334.00	338.60	321.24	4,141
2021-12-10	346.60	346.60	335.40	340.00	322.57	3,498
2021-12-09	332.80	348.20	330.00	346.60	328.83	12,571
2021-12-08	332.80	342.80	330.00	337.00	319.72	6,829
2021-12-07	324.00	338.40	323.80	332.80	315.73	6,609
2021-12-06	321.00	328.40	317.20	324.00	307.39	7,336
2021-12-03	338.60	338.60	320.80	321.00	304.54	7,906
2021-12-02	347.00	348.60	330.60	338.60	321.24	9,435
2021-12-01	354.00	356.00	342.80	352.00	333.95	7,803
2021-11-30	342.00	354.00	338.00	354.00	335.85	11,524
2021-11-29	329.80	345.00	329.60	342.00	324.46	3,980
2021-11-26	332.00	337.00	325.00	329.80	312.89	13,300
2021-11-25	334.00	340.60	331.20	335.00	317.82	2,387
2021-11-24	342.20	345.80	328.40	331.20	314.22	8,109
2021-11-23	368.00	368.00	342.20	342.20	324.65	15,782
2021-11-22	353.40	366.20	353.40	365.20	346.47	11,830
2021-11-19	355.00	356.40	351.20	353.40	335.28	5,614
2021-11-18	348.00	355.80	346.20	354.40	336.23	6,010
2021-11-17	343.80	354.60	342.60	354.00	335.85	7,137
2021-11-16	351.00	351.00	345.00	345.00	327.31	3,631
2021-11-15	347.00	353.00	344.00	351.00	333.00	3,695
2021-11-12	335.00	350.40	335.00	348.80	330.91	7,201
2021-11-11	338.00	349.20	328.60	335.00	317.82	17,297
2021-11-10	349.00	350.80	339.00	341.80	324.27	3,624
2021-11-09	354.40	355.80	346.00	349.00	331.10	6,673
2021-11-08	354.80	355.40	340.20	354.40	336.23	6,674
2021-11-05	357.80	360.40	344.20	349.80	331.86	14,196
2021-11-04	348.40	362.20	341.20	357.80	339.45	132,613
2021-11-03	341.00	354.60	340.80	348.40	330.53	108,668
2021-11-02	353.40	359.80	344.20	345.40	327.69	9,957
2021-11-01	346.60	360.00	341.20	353.40	335.28	34,987
2021-10-29	339.80	352.20	336.00	346.60	328.83	7,456
2021-10-28	356.20	356.80	338.40	339.80	322.38	7,792
2021-10-27	351.80	360.00	348.00	356.20	337.93	8,654
2021-10-26	334.80	351.60	330.80	351.60	333.57	128,124
2021-10-25	335.00	337.40	328.40	334.80	317.63	8,104
2021-10-22	324.80	335.60	324.20	335.20	318.01	62,579
2021-10-21	338.00	338.00	308.00	324.80	308.15	99,013

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	2.2500 SEK
2025-10-31	2.0000 SEK
2025-05-02	2.0000 SEK
2024-10-28	1.7500 SEK
2024-04-26	1.7500 SEK
2023-04-27	2.8000 SEK
2022-04-27	2.6000 SEK
2021-04-28	2.5000 SEK
2020-06-30	1.5000 SEK
2019-04-30	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.