Lime Technologies AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	218.50	224.50	218.50	220.50	220.50	14,927
2026-04-29	225.00	226.50	220.00	225.00	222.75	62,417
2026-04-28	225.50	225.50	218.50	223.00	220.77	65,802
2026-04-27	230.00	230.00	221.00	225.50	223.25	67,562
2026-04-24	226.50	232.00	219.50	230.50	228.20	92,227
2026-04-23	231.00	231.00	223.00	227.50	225.23	65,789
2026-04-22	229.50	233.50	225.50	229.50	227.21	89,812
2026-04-21	242.00	244.50	221.50	228.00	225.72	198,230
2026-04-20	233.50	234.00	227.50	233.50	231.17	99,491
2026-04-17	225.50	235.50	223.00	232.50	230.18	108,613
2026-04-16	219.50	226.00	216.00	225.00	222.75	121,492
2026-04-15	210.50	219.50	209.00	219.50	217.31	108,465
2026-04-14	206.00	214.50	203.50	210.00	207.90	106,637
2026-04-13	196.80	205.00	196.80	205.00	202.95	58,351
2026-04-10	199.60	208.00	198.00	199.80	197.80	76,712
2026-04-09	209.50	209.50	196.00	199.00	197.01	67,894
2026-04-08	208.00	214.50	206.50	209.00	206.91	205,224
2026-04-07	209.00	211.00	199.60	199.80	197.80	64,074
2026-04-02	205.50	208.00	203.50	206.50	204.44	23,661
2026-04-01	212.00	215.00	205.50	208.50	206.42	47,228
2026-03-31	201.00	209.00	201.00	207.00	204.93	60,157
2026-03-30	197.00	200.50	193.20	200.50	198.50	72,846
2026-03-27	205.00	205.00	197.00	199.00	197.01	54,029
2026-03-26	203.00	207.50	198.00	203.50	201.47	66,890
2026-03-25	197.20	208.00	197.20	202.50	200.48	121,861
2026-03-24	197.40	197.40	192.40	192.80	190.87	50,598
2026-03-23	195.40	201.00	191.60	196.60	194.63	81,014
2026-03-20	202.00	206.50	196.00	197.40	195.43	152,249
2026-03-19	197.60	202.50	194.80	199.00	197.01	59,584
2026-03-18	204.50	205.00	196.60	196.80	194.83	43,615
2026-03-17	201.50	204.00	197.00	201.50	199.49	43,408
2026-03-16	208.50	209.00	199.20	201.00	198.99	57,387
2026-03-13	206.50	210.00	204.00	208.00	205.92	30,780
2026-03-12	211.50	213.00	203.50	208.50	206.42	68,976
2026-03-11	210.00	216.50	206.50	212.00	209.88	73,207
2026-03-10	208.50	215.00	206.00	211.00	208.89	86,092
2026-03-09	214.50	214.50	206.50	206.50	204.44	149,285
2026-03-06	215.50	219.50	213.00	216.50	214.34	129,534
2026-03-05	200.00	217.00	196.40	212.50	210.38	185,146
2026-03-04	197.00	206.50	196.20	200.00	198.00	176,140
2026-03-03	197.40	197.40	189.00	192.00	190.08	124,285
2026-03-02	188.80	200.00	188.40	199.40	197.41	221,220
2026-02-27	184.00	186.80	179.60	183.80	181.96	75,290
2026-02-26	181.20	186.00	179.40	183.20	181.37	70,747
2026-02-25	181.80	183.60	177.40	178.40	176.62	82,251
2026-02-24	183.20	185.40	179.00	180.00	178.20	126,276
2026-02-23	187.20	191.20	183.00	183.00	181.17	69,018
2026-02-20	189.80	190.80	186.20	187.60	185.72	47,717
2026-02-19	185.00	193.60	184.80	188.00	186.12	88,048
2026-02-18	185.60	187.00	182.00	185.00	183.15	40,477
2026-02-17	190.40	190.40	178.00	185.60	183.74	102,096
2026-02-16	185.40	196.00	181.20	190.40	188.50	116,669
2026-02-13	179.00	187.20	179.00	184.20	182.36	133,017
2026-02-12	227.50	228.50	177.00	178.00	176.22	288,222
2026-02-11	245.50	245.50	227.00	227.00	224.73	46,469
2026-02-10	243.50	248.00	242.00	245.50	243.05	36,984
2026-02-09	249.00	249.00	240.00	242.00	239.58	58,154
2026-02-06	240.00	246.50	233.00	245.00	242.55	42,237
2026-02-05	236.00	240.00	234.50	240.00	237.60	47,897
2026-02-04	247.50	248.00	232.50	235.00	232.65	65,811

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	2.2500 SEK
2025-10-31	2.0000 SEK
2025-05-02	2.0000 SEK
2024-10-28	1.7500 SEK
2024-04-26	1.7500 SEK
2023-04-27	2.8000 SEK
2022-04-27	2.6000 SEK
2021-04-28	2.5000 SEK
2020-06-30	1.5000 SEK
2019-04-30	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.