Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 225.00 | 226.50 | 220.00 | 225.00 | 222.75 | 62,417 |
| 2026-04-28 | 225.50 | 225.50 | 218.50 | 223.00 | 220.77 | 65,802 |
| 2026-04-27 | 230.00 | 230.00 | 221.00 | 225.50 | 223.25 | 67,562 |
| 2026-04-24 | 226.50 | 232.00 | 219.50 | 230.50 | 228.20 | 92,227 |
| 2026-04-23 | 231.00 | 231.00 | 223.00 | 227.50 | 225.23 | 65,789 |
| 2026-04-22 | 229.50 | 233.50 | 225.50 | 229.50 | 227.21 | 89,812 |
| 2026-04-21 | 242.00 | 244.50 | 221.50 | 228.00 | 225.72 | 198,230 |
| 2026-04-20 | 233.50 | 234.00 | 227.50 | 233.50 | 231.17 | 99,491 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.