Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 255.00 | 255.50 | 251.00 | 252.50 | 249.98 | 16,482 |
| 2026-01-30 | 258.50 | 260.00 | 253.50 | 254.50 | 251.96 | 12,134 |
| 2026-01-29 | 265.00 | 265.00 | 255.00 | 258.00 | 255.42 | 26,398 |
| 2026-01-28 | 262.00 | 265.50 | 260.00 | 265.00 | 262.35 | 31,427 |
| 2026-01-27 | 272.50 | 272.50 | 257.00 | 261.00 | 258.39 | 88,573 |
| 2026-01-26 | 270.50 | 270.50 | 264.00 | 269.00 | 266.31 | 39,588 |
| 2026-01-23 | 269.00 | 273.00 | 266.50 | 270.00 | 267.30 | 23,683 |
| 2026-01-22 | 269.00 | 270.00 | 266.50 | 266.50 | 263.84 | 17,768 |
| 2026-01-21 | 275.50 | 275.50 | 263.00 | 266.00 | 263.34 | 38,480 |
| 2026-01-20 | 276.50 | 276.50 | 270.00 | 275.00 | 272.25 | 14,745 |
| 2026-01-19 | 278.00 | 278.00 | 271.00 | 274.00 | 271.26 | 20,691 |
| 2026-01-16 | 277.00 | 281.50 | 277.00 | 280.00 | 277.20 | 17,707 |
| 2026-01-15 | 279.50 | 282.50 | 271.50 | 277.00 | 274.23 | 18,888 |
| 2026-01-14 | 292.00 | 292.00 | 276.50 | 278.00 | 275.22 | 164,093 |
| 2026-01-13 | 285.50 | 292.50 | 285.00 | 292.00 | 289.08 | 164,264 |
| 2026-01-12 | 288.00 | 288.50 | 283.00 | 285.00 | 282.15 | 30,997 |
| 2026-01-09 | 281.00 | 289.00 | 279.00 | 288.00 | 285.12 | 33,831 |
| 2026-01-08 | 275.50 | 282.00 | 272.00 | 280.50 | 277.70 | 113,618 |
| 2026-01-07 | 271.50 | 280.00 | 271.50 | 275.00 | 272.25 | 70,113 |
| 2026-01-05 | 273.50 | 275.00 | 268.00 | 271.00 | 268.29 | 10,951 |
| 2026-01-02 | 286.50 | 287.00 | 273.00 | 273.00 | 270.27 | 17,677 |
| 2025-12-30 | 290.00 | 290.00 | 282.50 | 287.00 | 284.13 | 29,099 |
| 2025-12-29 | 284.50 | 289.50 | 283.00 | 287.00 | 284.13 | 18,759 |
| 2025-12-23 | 289.50 | 289.50 | 280.00 | 284.50 | 281.66 | 15,554 |
| 2025-12-22 | 287.00 | 290.50 | 281.00 | 286.00 | 283.14 | 20,856 |
| 2025-12-19 | 313.00 | 313.00 | 289.00 | 289.00 | 286.11 | 32,128 |
| 2025-12-18 | 300.00 | 311.00 | 299.00 | 311.00 | 307.89 | 21,336 |
| 2025-12-17 | 303.00 | 304.00 | 300.00 | 300.00 | 297.00 | 13,104 |
| 2025-12-16 | 305.50 | 306.50 | 303.00 | 305.50 | 302.45 | 10,106 |
| 2025-12-15 | 310.50 | 313.00 | 305.00 | 306.50 | 303.44 | 10,649 |
| 2025-12-12 | 314.00 | 319.00 | 309.50 | 310.50 | 307.40 | 18,713 |
| 2025-12-11 | 311.50 | 318.50 | 311.50 | 313.50 | 310.37 | 6,362 |
| 2025-12-10 | 313.00 | 316.50 | 308.00 | 312.50 | 309.38 | 7,063 |
| 2025-12-09 | 323.00 | 323.00 | 317.50 | 319.50 | 316.31 | 9,323 |
| 2025-12-08 | 322.50 | 324.00 | 317.50 | 322.00 | 318.78 | 13,063 |
| 2025-12-05 | 321.00 | 324.50 | 319.50 | 322.50 | 319.28 | 8,880 |
| 2025-12-04 | 315.00 | 322.00 | 314.50 | 322.00 | 318.78 | 16,593 |
| 2025-12-03 | 314.00 | 319.50 | 313.50 | 315.00 | 311.85 | 19,761 |
| 2025-12-02 | 318.50 | 319.50 | 314.00 | 314.00 | 310.86 | 15,306 |
| 2025-12-01 | 318.50 | 319.50 | 310.50 | 317.00 | 313.83 | 11,599 |
| 2025-11-28 | 318.50 | 322.50 | 315.50 | 320.50 | 317.30 | 21,451 |
| 2025-11-27 | 312.50 | 320.50 | 312.50 | 320.00 | 316.80 | 9,854 |
| 2025-11-26 | 320.00 | 321.50 | 309.50 | 312.00 | 308.88 | 21,020 |
| 2025-11-25 | 316.50 | 320.50 | 314.00 | 319.00 | 315.81 | 12,767 |
| 2025-11-24 | 313.50 | 318.50 | 312.00 | 316.50 | 313.34 | 12,546 |
| 2025-11-21 | 312.50 | 315.00 | 309.00 | 313.00 | 309.87 | 15,883 |
| 2025-11-20 | 317.50 | 321.50 | 310.00 | 313.00 | 309.87 | 17,186 |
| 2025-11-19 | 313.50 | 318.50 | 312.00 | 314.00 | 310.86 | 18,662 |
| 2025-11-18 | 317.00 | 322.50 | 313.50 | 313.50 | 310.37 | 8,637 |
| 2025-11-17 | 331.00 | 335.00 | 320.00 | 321.00 | 317.79 | 17,424 |
| 2025-11-14 | 333.00 | 333.50 | 325.00 | 331.00 | 327.69 | 23,338 |
| 2025-11-13 | 340.00 | 348.50 | 332.50 | 333.00 | 329.67 | 10,212 |
| 2025-11-12 | 340.00 | 340.50 | 335.00 | 339.00 | 335.61 | 21,290 |
| 2025-11-11 | 345.50 | 347.50 | 338.00 | 339.00 | 335.61 | 27,439 |
| 2025-11-10 | 339.50 | 349.50 | 339.50 | 344.00 | 340.56 | 19,025 |
| 2025-11-07 | 338.50 | 344.50 | 334.00 | 340.50 | 337.10 | 11,413 |
| 2025-11-06 | 348.00 | 352.00 | 336.50 | 336.50 | 333.14 | 20,171 |
| 2025-11-05 | 353.50 | 353.50 | 347.50 | 349.00 | 345.51 | 11,238 |
| 2025-11-04 | 361.50 | 361.50 | 351.00 | 356.50 | 352.94 | 17,000 |
| 2025-11-03 | 359.50 | 369.00 | 356.00 | 365.00 | 361.35 | 22,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.