Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 359.50 | 369.00 | 356.00 | 365.00 | 361.35 | 22,049 |
| 2025-10-31 | 365.00 | 365.00 | 355.00 | 357.50 | 353.93 | 5,632 |
| 2025-10-30 | 361.50 | 368.00 | 361.00 | 365.50 | 359.87 | 14,110 |
| 2025-10-29 | 368.50 | 372.50 | 356.50 | 361.50 | 355.93 | 19,638 |
| 2025-10-28 | 354.50 | 368.00 | 353.00 | 367.00 | 361.34 | 30,125 |
| 2025-10-27 | 354.50 | 357.50 | 347.00 | 351.50 | 346.08 | 20,381 |
| 2025-10-24 | 351.50 | 355.00 | 350.00 | 353.50 | 348.05 | 12,749 |
| 2025-10-23 | 351.50 | 356.00 | 348.50 | 353.50 | 348.05 | 16,946 |
| 2025-10-22 | 352.00 | 357.00 | 347.00 | 351.50 | 346.08 | 27,811 |
| 2025-10-21 | 324.00 | 355.00 | 324.00 | 355.00 | 349.53 | 76,665 |
| 2025-10-20 | 299.50 | 305.00 | 297.00 | 301.00 | 296.36 | 29,844 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.