Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 365.00 | 365.00 | 355.00 | 357.50 | 353.93 | 5,632 |
| 2025-10-30 | 361.50 | 368.00 | 361.00 | 365.50 | 359.87 | 14,110 |
| 2025-10-29 | 368.50 | 372.50 | 356.50 | 361.50 | 355.93 | 19,638 |
| 2025-10-28 | 354.50 | 368.00 | 353.00 | 367.00 | 361.34 | 30,125 |
| 2025-10-27 | 354.50 | 357.50 | 347.00 | 351.50 | 346.08 | 20,381 |
| 2025-10-24 | 351.50 | 355.00 | 350.00 | 353.50 | 348.05 | 12,749 |
| 2025-10-23 | 351.50 | 356.00 | 348.50 | 353.50 | 348.05 | 16,946 |
| 2025-10-22 | 352.00 | 357.00 | 347.00 | 351.50 | 346.08 | 27,811 |
| 2025-10-21 | 324.00 | 355.00 | 324.00 | 355.00 | 349.53 | 76,665 |
| 2025-10-20 | 299.50 | 305.00 | 297.00 | 301.00 | 296.36 | 29,844 |
| 2025-10-17 | 304.50 | 304.50 | 294.00 | 301.00 | 296.36 | 35,722 |
| 2025-10-16 | 309.50 | 310.50 | 303.00 | 305.00 | 300.30 | 16,492 |
| 2025-10-15 | 305.50 | 308.50 | 304.00 | 307.00 | 302.27 | 28,816 |
| 2025-10-14 | 305.50 | 309.00 | 302.50 | 305.00 | 300.30 | 27,277 |
| 2025-10-13 | 313.50 | 315.50 | 305.00 | 305.00 | 300.30 | 21,557 |
| 2025-10-10 | 318.00 | 320.00 | 309.00 | 311.50 | 306.70 | 136,332 |
| 2025-10-09 | 315.50 | 323.00 | 315.50 | 317.50 | 312.61 | 74,331 |
| 2025-10-08 | 329.00 | 331.00 | 317.00 | 317.00 | 312.11 | 14,943 |
| 2025-10-07 | 331.50 | 338.00 | 326.00 | 328.50 | 323.44 | 102,649 |
| 2025-10-06 | 320.00 | 332.50 | 316.50 | 330.00 | 324.91 | 192,554 |
| 2025-10-03 | 313.50 | 321.50 | 313.50 | 320.00 | 315.07 | 25,796 |
| 2025-10-02 | 325.00 | 326.00 | 312.00 | 313.50 | 308.67 | 23,623 |
| 2025-10-01 | 334.00 | 335.50 | 320.00 | 321.50 | 316.54 | 44,044 |
| 2025-09-30 | 317.50 | 321.00 | 313.00 | 318.50 | 313.59 | 20,729 |
| 2025-09-29 | 319.50 | 321.00 | 316.50 | 320.00 | 315.07 | 14,760 |
| 2025-09-26 | 320.50 | 322.50 | 310.50 | 319.00 | 314.08 | 107,155 |
| 2025-09-25 | 321.00 | 326.00 | 318.50 | 320.00 | 315.07 | 30,152 |
| 2025-09-24 | 316.50 | 318.50 | 309.00 | 316.00 | 311.13 | 48,804 |
| 2025-09-23 | 307.50 | 316.50 | 305.00 | 313.00 | 308.17 | 24,238 |
| 2025-09-22 | 319.50 | 319.50 | 305.00 | 306.50 | 301.77 | 26,655 |
| 2025-09-19 | 335.00 | 335.00 | 319.50 | 319.50 | 314.57 | 21,368 |
| 2025-09-18 | 323.00 | 333.50 | 320.00 | 326.50 | 321.47 | 62,777 |
| 2025-09-17 | 311.00 | 314.00 | 309.00 | 310.00 | 305.22 | 12,716 |
| 2025-09-16 | 317.00 | 321.00 | 308.00 | 309.50 | 304.73 | 143,194 |
| 2025-09-15 | 336.50 | 339.00 | 316.00 | 317.50 | 312.61 | 216,063 |
| 2025-09-12 | 335.50 | 341.50 | 335.00 | 339.00 | 333.77 | 5,552 |
| 2025-09-11 | 335.50 | 344.00 | 333.00 | 335.00 | 329.84 | 7,512 |
| 2025-09-10 | 340.50 | 343.50 | 333.50 | 333.50 | 328.36 | 9,064 |
| 2025-09-09 | 338.50 | 340.50 | 335.00 | 340.00 | 334.76 | 5,873 |
| 2025-09-08 | 338.50 | 338.50 | 334.00 | 337.00 | 331.80 | 7,917 |
| 2025-09-05 | 329.00 | 339.50 | 327.00 | 335.50 | 330.33 | 8,969 |
| 2025-09-04 | 319.00 | 328.50 | 318.00 | 328.00 | 322.94 | 9,525 |
| 2025-09-03 | 322.00 | 324.00 | 316.50 | 318.50 | 313.59 | 15,118 |
| 2025-09-02 | 335.00 | 335.50 | 322.00 | 322.00 | 317.04 | 17,214 |
| 2025-09-01 | 345.50 | 345.50 | 332.00 | 335.00 | 329.84 | 11,731 |
| 2025-08-29 | 349.00 | 351.00 | 340.00 | 341.00 | 335.74 | 6,396 |
| 2025-08-28 | 348.50 | 356.00 | 347.00 | 349.00 | 343.62 | 10,069 |
| 2025-08-27 | 352.00 | 355.50 | 342.50 | 344.50 | 339.19 | 13,462 |
| 2025-08-26 | 343.50 | 357.00 | 340.00 | 351.00 | 345.59 | 14,603 |
| 2025-08-25 | 348.00 | 351.00 | 343.00 | 343.50 | 338.20 | 8,166 |
| 2025-08-22 | 332.00 | 351.00 | 328.00 | 348.50 | 343.13 | 52,190 |
| 2025-08-21 | 333.50 | 335.00 | 327.50 | 331.00 | 325.90 | 11,603 |
| 2025-08-20 | 338.50 | 338.50 | 333.00 | 334.00 | 328.85 | 11,597 |
| 2025-08-19 | 336.50 | 339.50 | 334.00 | 338.50 | 333.28 | 11,897 |
| 2025-08-18 | 328.50 | 343.00 | 325.00 | 333.50 | 328.36 | 13,801 |
| 2025-08-15 | 329.00 | 341.50 | 329.00 | 330.00 | 324.91 | 326,504 |
| 2025-08-14 | 341.50 | 346.00 | 329.50 | 329.50 | 324.42 | 18,394 |
| 2025-08-13 | 359.00 | 359.00 | 338.00 | 341.50 | 336.24 | 15,270 |
| 2025-08-12 | 359.50 | 368.00 | 358.50 | 359.00 | 353.47 | 15,773 |
| 2025-08-11 | 370.00 | 370.00 | 350.50 | 359.00 | 353.47 | 16,762 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.