Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 378.50 | 378.50 | 372.50 | 372.50 | 366.76 | 1,642 |
| 2025-08-07 | 373.00 | 379.50 | 372.50 | 373.50 | 367.74 | 2,006 |
| 2025-08-06 | 375.50 | 378.00 | 371.50 | 373.00 | 367.25 | 2,476 |
| 2025-08-05 | 376.00 | 379.00 | 373.00 | 376.00 | 370.20 | 12,484 |
| 2025-08-04 | 375.50 | 381.50 | 371.50 | 376.00 | 370.20 | 4,747 |
| 2025-08-01 | 381.00 | 381.00 | 373.00 | 373.50 | 367.74 | 4,006 |
| 2025-07-31 | 389.00 | 389.00 | 377.00 | 381.00 | 375.13 | 6,047 |
| 2025-07-30 | 383.00 | 389.50 | 383.00 | 385.00 | 379.06 | 2,876 |
| 2025-07-29 | 394.00 | 394.00 | 380.50 | 381.00 | 375.13 | 2,613 |
| 2025-07-28 | 388.00 | 393.50 | 380.00 | 383.00 | 377.10 | 3,540 |
| 2025-07-25 | 386.00 | 390.00 | 382.50 | 388.00 | 382.02 | 3,546 |
| 2025-07-24 | 390.00 | 394.00 | 387.50 | 388.50 | 382.51 | 2,021 |
| 2025-07-23 | 384.00 | 393.50 | 382.50 | 390.50 | 384.48 | 5,406 |
| 2025-07-22 | 378.50 | 387.50 | 378.00 | 380.00 | 374.14 | 4,323 |
| 2025-07-21 | 382.50 | 384.50 | 379.00 | 379.00 | 373.16 | 2,265 |
| 2025-07-18 | 387.00 | 388.50 | 381.50 | 381.50 | 375.62 | 4,248 |
| 2025-07-17 | 394.50 | 395.00 | 386.00 | 387.00 | 381.03 | 3,890 |
| 2025-07-16 | 399.00 | 399.50 | 388.00 | 389.50 | 383.50 | 5,504 |
| 2025-07-15 | 396.50 | 399.50 | 383.00 | 385.00 | 379.06 | 5,108 |
| 2025-07-14 | 398.00 | 404.00 | 390.50 | 396.00 | 389.89 | 4,349 |
| 2025-07-11 | 406.00 | 408.00 | 381.00 | 398.00 | 391.86 | 21,500 |
| 2025-07-10 | 411.50 | 413.50 | 406.50 | 406.50 | 400.23 | 3,810 |
| 2025-07-09 | 400.00 | 413.50 | 397.00 | 408.00 | 401.71 | 7,445 |
| 2025-07-08 | 390.00 | 405.00 | 390.00 | 403.00 | 396.79 | 8,282 |
| 2025-07-07 | 402.50 | 405.00 | 385.50 | 387.00 | 381.03 | 10,806 |
| 2025-07-04 | 401.50 | 408.50 | 392.00 | 404.50 | 398.26 | 4,348 |
| 2025-07-03 | 408.00 | 421.00 | 400.00 | 403.00 | 396.79 | 14,596 |
| 2025-07-02 | 420.00 | 420.00 | 404.50 | 406.50 | 400.23 | 3,257 |
| 2025-07-01 | 415.00 | 421.00 | 411.00 | 412.50 | 406.14 | 5,072 |
| 2025-06-30 | 416.50 | 424.00 | 410.50 | 415.00 | 408.60 | 5,565 |
| 2025-06-27 | 411.00 | 419.00 | 411.00 | 414.00 | 407.62 | 3,080 |
| 2025-06-26 | 401.50 | 409.00 | 400.00 | 405.50 | 399.25 | 6,380 |
| 2025-06-25 | 407.50 | 416.50 | 397.50 | 399.50 | 393.34 | 3,106 |
| 2025-06-24 | 401.00 | 417.00 | 399.50 | 404.50 | 398.26 | 2,882 |
| 2025-06-23 | 395.50 | 404.50 | 385.00 | 404.50 | 398.26 | 3,605 |
| 2025-06-19 | 402.50 | 404.00 | 398.50 | 398.50 | 392.36 | 1,959 |
| 2025-06-18 | 396.00 | 401.50 | 385.50 | 400.00 | 393.83 | 7,216 |
| 2025-06-17 | 408.00 | 408.50 | 395.00 | 397.00 | 390.88 | 4,961 |
| 2025-06-16 | 409.50 | 412.50 | 401.00 | 408.00 | 401.71 | 2,792 |
| 2025-06-13 | 414.00 | 415.50 | 407.00 | 410.00 | 403.68 | 3,945 |
| 2025-06-12 | 417.00 | 425.00 | 413.50 | 415.50 | 409.09 | 4,623 |
| 2025-06-11 | 424.00 | 425.00 | 415.50 | 424.00 | 417.46 | 4,361 |
| 2025-06-10 | 419.00 | 425.00 | 416.50 | 425.00 | 418.45 | 15,058 |
| 2025-06-09 | 415.50 | 420.00 | 410.00 | 419.00 | 412.54 | 7,109 |
| 2025-06-05 | 406.00 | 428.00 | 404.50 | 415.50 | 409.09 | 30,379 |
| 2025-06-04 | 406.00 | 408.00 | 402.00 | 405.50 | 399.25 | 1,543 |
| 2025-06-03 | 406.50 | 408.00 | 399.00 | 402.00 | 395.80 | 2,172 |
| 2025-06-02 | 400.00 | 409.00 | 393.00 | 407.50 | 401.22 | 17,155 |
| 2025-05-30 | 400.00 | 403.50 | 395.00 | 398.00 | 391.86 | 5,194 |
| 2025-05-28 | 402.00 | 404.50 | 398.00 | 401.50 | 395.31 | 2,406 |
| 2025-05-27 | 406.00 | 413.00 | 398.00 | 403.00 | 396.79 | 5,704 |
| 2025-05-26 | 398.50 | 410.00 | 394.00 | 402.00 | 395.80 | 3,504 |
| 2025-05-23 | 405.00 | 405.00 | 389.00 | 399.00 | 392.85 | 23,548 |
| 2025-05-22 | 410.50 | 410.50 | 392.00 | 401.50 | 395.31 | 4,705 |
| 2025-05-21 | 406.00 | 411.00 | 399.50 | 406.00 | 399.74 | 3,939 |
| 2025-05-20 | 418.00 | 427.00 | 406.00 | 406.00 | 399.74 | 14,702 |
| 2025-05-19 | 417.00 | 420.50 | 411.00 | 416.50 | 410.08 | 5,432 |
| 2025-05-16 | 400.00 | 418.00 | 394.00 | 414.50 | 408.11 | 6,638 |
| 2025-05-15 | 404.00 | 409.50 | 394.50 | 397.50 | 391.37 | 5,170 |
| 2025-05-14 | 404.50 | 414.00 | 404.00 | 405.50 | 399.25 | 4,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.