Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 400.00 | 408.50 | 394.50 | 404.50 | 398.26 | 4,704 |
| 2025-05-12 | 388.50 | 399.00 | 383.50 | 397.50 | 391.37 | 5,777 |
| 2025-05-09 | 385.00 | 389.50 | 380.00 | 382.50 | 376.60 | 1,988 |
| 2025-05-08 | 381.50 | 389.50 | 374.00 | 385.50 | 379.56 | 4,806 |
| 2025-05-07 | 414.50 | 414.50 | 376.00 | 380.50 | 374.63 | 4,959 |
| 2025-05-06 | 381.00 | 384.00 | 371.00 | 378.50 | 372.66 | 4,630 |
| 2025-05-05 | 400.00 | 411.00 | 384.00 | 384.00 | 378.08 | 15,883 |
| 2025-05-02 | 392.50 | 400.00 | 392.50 | 400.00 | 393.83 | 12,457 |
| 2025-04-30 | 386.50 | 397.50 | 385.50 | 390.50 | 382.56 | 5,741 |
| 2025-04-29 | 385.00 | 388.50 | 382.00 | 386.50 | 378.64 | 4,582 |
| 2025-04-28 | 380.00 | 394.50 | 380.00 | 383.00 | 375.21 | 15,978 |
| 2025-04-25 | 376.50 | 385.00 | 374.00 | 378.00 | 370.31 | 5,801 |
| 2025-04-24 | 365.00 | 391.00 | 365.00 | 381.00 | 373.25 | 6,740 |
| 2025-04-23 | 363.00 | 377.00 | 363.00 | 373.00 | 365.41 | 3,871 |
| 2025-04-22 | 364.50 | 368.00 | 360.00 | 362.00 | 354.64 | 8,499 |
| 2025-04-17 | 370.00 | 372.50 | 362.50 | 366.50 | 359.05 | 4,865 |
| 2025-04-16 | 384.50 | 384.50 | 370.00 | 375.00 | 367.37 | 10,412 |
| 2025-04-15 | 370.00 | 388.50 | 370.00 | 388.00 | 380.11 | 8,321 |
| 2025-04-14 | 364.50 | 373.00 | 363.00 | 373.00 | 365.41 | 2,583 |
| 2025-04-11 | 363.00 | 372.50 | 360.00 | 361.50 | 354.15 | 10,186 |
| 2025-04-10 | 365.00 | 365.00 | 348.50 | 357.00 | 349.74 | 9,955 |
| 2025-04-09 | 343.50 | 343.50 | 333.00 | 335.00 | 328.19 | 9,346 |
| 2025-04-08 | 332.00 | 345.00 | 330.50 | 343.50 | 336.51 | 8,884 |
| 2025-04-07 | 335.00 | 341.00 | 325.00 | 327.50 | 320.84 | 13,425 |
| 2025-04-04 | 330.00 | 349.50 | 330.00 | 341.00 | 334.06 | 11,811 |
| 2025-04-03 | 333.00 | 345.00 | 327.00 | 339.50 | 332.59 | 17,099 |
| 2025-04-02 | 333.00 | 335.50 | 331.00 | 334.00 | 327.21 | 6,535 |
| 2025-04-01 | 327.50 | 340.50 | 327.50 | 334.00 | 327.21 | 57,931 |
| 2025-03-31 | 330.00 | 332.50 | 322.50 | 327.00 | 320.35 | 39,870 |
| 2025-03-28 | 340.50 | 345.00 | 332.50 | 333.00 | 326.23 | 4,448 |
| 2025-03-27 | 346.00 | 346.00 | 337.50 | 341.00 | 334.06 | 8,824 |
| 2025-03-26 | 370.50 | 371.50 | 346.00 | 347.50 | 340.43 | 11,234 |
| 2025-03-25 | 378.50 | 378.50 | 368.00 | 371.00 | 363.45 | 13,007 |
| 2025-03-24 | 370.50 | 382.00 | 366.00 | 378.50 | 370.80 | 9,943 |
| 2025-03-21 | 394.00 | 395.00 | 366.50 | 366.50 | 359.05 | 17,750 |
| 2025-03-20 | 408.00 | 408.00 | 394.00 | 402.00 | 393.82 | 4,144 |
| 2025-03-19 | 413.00 | 413.00 | 397.50 | 406.50 | 398.23 | 8,055 |
| 2025-03-18 | 406.50 | 412.00 | 397.00 | 400.00 | 391.86 | 46,699 |
| 2025-03-17 | 394.50 | 407.00 | 394.00 | 407.00 | 398.72 | 66,161 |
| 2025-03-14 | 374.50 | 395.00 | 374.50 | 393.00 | 385.01 | 16,934 |
| 2025-03-13 | 375.00 | 380.00 | 373.50 | 377.00 | 369.33 | 8,409 |
| 2025-03-12 | 379.50 | 387.00 | 370.00 | 374.50 | 366.88 | 8,600 |
| 2025-03-11 | 382.00 | 387.00 | 377.50 | 379.50 | 371.78 | 5,083 |
| 2025-03-10 | 396.00 | 400.00 | 382.00 | 382.00 | 374.23 | 6,977 |
| 2025-03-07 | 381.00 | 400.00 | 375.50 | 396.00 | 387.95 | 13,387 |
| 2025-03-06 | 386.50 | 399.00 | 375.50 | 382.00 | 374.23 | 12,229 |
| 2025-03-05 | 366.50 | 390.00 | 366.50 | 387.00 | 379.13 | 13,647 |
| 2025-03-04 | 370.00 | 370.00 | 361.00 | 365.50 | 358.07 | 10,795 |
| 2025-03-03 | 376.50 | 384.00 | 370.00 | 370.00 | 362.47 | 9,066 |
| 2025-02-28 | 366.00 | 378.00 | 363.50 | 376.50 | 368.84 | 5,066 |
| 2025-02-27 | 368.50 | 370.00 | 365.00 | 366.00 | 358.56 | 11,354 |
| 2025-02-26 | 366.50 | 373.50 | 366.50 | 368.00 | 360.51 | 20,057 |
| 2025-02-25 | 374.50 | 382.00 | 363.50 | 364.50 | 357.09 | 9,945 |
| 2025-02-24 | 366.50 | 375.00 | 365.00 | 374.50 | 366.88 | 5,299 |
| 2025-02-21 | 371.00 | 371.00 | 365.00 | 368.00 | 360.51 | 14,921 |
| 2025-02-20 | 373.00 | 373.00 | 366.50 | 370.50 | 362.96 | 3,153 |
| 2025-02-19 | 367.00 | 374.50 | 363.00 | 371.50 | 363.94 | 6,540 |
| 2025-02-18 | 368.50 | 372.50 | 364.00 | 369.00 | 361.49 | 8,690 |
| 2025-02-17 | 378.00 | 379.00 | 361.00 | 368.50 | 361.00 | 8,802 |
| 2025-02-14 | 380.50 | 382.00 | 376.00 | 378.00 | 370.31 | 6,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.