Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 366.00 | 382.50 | 366.00 | 380.50 | 372.76 | 13,110 |
| 2025-02-12 | 325.50 | 368.00 | 325.50 | 365.00 | 357.58 | 22,701 |
| 2025-02-11 | 319.00 | 326.00 | 319.00 | 324.00 | 317.41 | 2,279 |
| 2025-02-10 | 329.00 | 334.00 | 314.00 | 319.00 | 312.51 | 83,393 |
| 2025-02-07 | 328.00 | 333.50 | 328.00 | 329.00 | 322.31 | 3,661 |
| 2025-02-06 | 343.00 | 343.00 | 327.50 | 331.50 | 324.76 | 9,987 |
| 2025-02-05 | 341.00 | 345.00 | 337.50 | 339.50 | 332.59 | 5,899 |
| 2025-02-04 | 344.50 | 347.00 | 340.00 | 341.50 | 334.55 | 2,321 |
| 2025-02-03 | 342.50 | 347.50 | 332.50 | 344.50 | 337.49 | 3,918 |
| 2025-01-31 | 338.50 | 350.00 | 324.50 | 350.00 | 342.88 | 4,670 |
| 2025-01-30 | 336.00 | 341.50 | 335.50 | 341.00 | 334.06 | 4,105 |
| 2025-01-29 | 331.00 | 338.00 | 325.50 | 335.50 | 328.68 | 3,842 |
| 2025-01-28 | 328.50 | 333.00 | 323.00 | 331.00 | 324.27 | 7,930 |
| 2025-01-27 | 330.50 | 338.00 | 320.50 | 329.00 | 322.31 | 4,538 |
| 2025-01-24 | 350.00 | 350.00 | 331.00 | 331.00 | 324.27 | 6,036 |
| 2025-01-23 | 335.50 | 354.00 | 335.50 | 350.50 | 343.37 | 6,756 |
| 2025-01-22 | 336.00 | 342.50 | 330.00 | 337.00 | 330.15 | 4,587 |
| 2025-01-21 | 325.50 | 336.00 | 319.00 | 335.50 | 328.68 | 79,581 |
| 2025-01-20 | 343.50 | 343.50 | 324.00 | 326.00 | 319.37 | 29,414 |
| 2025-01-17 | 346.50 | 353.00 | 342.50 | 343.50 | 336.51 | 40,139 |
| 2025-01-16 | 349.00 | 355.50 | 344.50 | 346.50 | 339.45 | 4,024 |
| 2025-01-15 | 355.00 | 362.50 | 347.50 | 349.00 | 341.90 | 5,788 |
| 2025-01-14 | 355.50 | 365.50 | 353.50 | 353.50 | 346.31 | 2,013 |
| 2025-01-13 | 351.50 | 364.00 | 351.50 | 356.00 | 348.76 | 5,343 |
| 2025-01-10 | 356.00 | 365.50 | 351.50 | 362.00 | 354.64 | 2,468 |
| 2025-01-09 | 358.00 | 360.00 | 351.00 | 356.50 | 349.25 | 1,342 |
| 2025-01-08 | 352.50 | 362.00 | 352.50 | 358.00 | 350.72 | 1,656 |
| 2025-01-07 | 368.50 | 371.00 | 350.00 | 356.50 | 349.25 | 3,385 |
| 2025-01-03 | 380.50 | 380.50 | 365.00 | 368.00 | 360.51 | 4,182 |
| 2025-01-02 | 369.00 | 389.00 | 364.50 | 373.50 | 365.90 | 6,209 |
| 2024-12-30 | 356.00 | 369.00 | 355.00 | 368.50 | 361.00 | 4,139 |
| 2024-12-27 | 356.50 | 362.50 | 355.00 | 359.50 | 352.19 | 1,236 |
| 2024-12-23 | 356.50 | 367.50 | 355.50 | 356.00 | 348.76 | 2,079 |
| 2024-12-20 | 332.00 | 358.00 | 332.00 | 355.50 | 348.27 | 54,877 |
| 2024-12-19 | 349.00 | 350.50 | 341.00 | 348.00 | 340.92 | 2,415 |
| 2024-12-18 | 345.50 | 359.50 | 345.50 | 350.50 | 343.37 | 2,282 |
| 2024-12-17 | 341.50 | 353.00 | 341.50 | 347.50 | 340.43 | 12,769 |
| 2024-12-16 | 344.00 | 351.50 | 340.00 | 349.00 | 341.90 | 32,347 |
| 2024-12-13 | 340.00 | 356.50 | 340.00 | 344.50 | 337.49 | 2,630 |
| 2024-12-12 | 342.00 | 358.50 | 342.00 | 358.50 | 351.21 | 2,636 |
| 2024-12-11 | 353.00 | 353.50 | 347.00 | 349.50 | 342.39 | 1,048 |
| 2024-12-10 | 344.00 | 356.50 | 340.00 | 355.00 | 347.78 | 16,583 |
| 2024-12-09 | 348.00 | 353.50 | 340.50 | 341.00 | 334.06 | 4,977 |
| 2024-12-06 | 358.00 | 358.00 | 344.50 | 348.50 | 341.41 | 18,310 |
| 2024-12-05 | 362.50 | 366.50 | 358.00 | 358.00 | 350.72 | 5,669 |
| 2024-12-04 | 358.00 | 364.50 | 355.50 | 361.00 | 353.66 | 2,850 |
| 2024-12-03 | 360.00 | 368.00 | 355.00 | 360.00 | 352.68 | 2,101 |
| 2024-12-02 | 369.00 | 369.00 | 360.00 | 367.00 | 359.54 | 3,726 |
| 2024-11-29 | 335.50 | 373.50 | 335.50 | 373.50 | 365.90 | 18,682 |
| 2024-11-28 | 342.50 | 346.00 | 336.00 | 340.50 | 333.57 | 19,141 |
| 2024-11-27 | 344.00 | 349.50 | 340.00 | 341.50 | 334.55 | 9,449 |
| 2024-11-26 | 332.50 | 344.00 | 332.50 | 344.00 | 337.00 | 3,733 |
| 2024-11-25 | 329.00 | 334.50 | 323.00 | 332.50 | 325.74 | 6,122 |
| 2024-11-22 | 333.50 | 335.00 | 328.50 | 329.00 | 322.31 | 4,645 |
| 2024-11-21 | 329.50 | 331.00 | 322.00 | 327.00 | 320.35 | 2,139 |
| 2024-11-20 | 348.50 | 353.00 | 326.50 | 328.00 | 321.33 | 8,294 |
| 2024-11-19 | 331.00 | 361.50 | 331.00 | 349.50 | 342.39 | 9,634 |
| 2024-11-18 | 337.50 | 339.00 | 334.00 | 337.50 | 330.64 | 2,575 |
| 2024-11-15 | 350.00 | 350.00 | 334.50 | 337.00 | 330.15 | 2,531 |
| 2024-11-14 | 354.50 | 359.50 | 345.00 | 347.50 | 340.43 | 2,254 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.