Lime Technologies AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 354.50 | 359.50 | 345.00 | 347.50 | 340.43 | 2,254 |
| 2024-11-13 | 360.50 | 360.50 | 347.50 | 355.00 | 347.78 | 3,999 |
| 2024-11-12 | 365.50 | 365.50 | 359.00 | 360.50 | 353.17 | 2,291 |
| 2024-11-11 | 358.00 | 368.50 | 355.50 | 365.00 | 357.58 | 6,449 |
| 2024-11-08 | 350.00 | 358.00 | 350.00 | 358.00 | 350.72 | 5,954 |
| 2024-11-07 | 349.50 | 350.00 | 343.50 | 347.50 | 340.43 | 2,016 |
| 2024-11-06 | 334.50 | 348.50 | 334.00 | 348.50 | 341.41 | 6,117 |
| 2024-11-05 | 334.00 | 334.50 | 324.50 | 334.50 | 327.70 | 56,254 |
| 2024-11-04 | 335.00 | 336.00 | 327.00 | 333.50 | 326.72 | 2,405 |
| 2024-11-01 | 330.00 | 335.00 | 330.00 | 335.00 | 328.19 | 496 |
| 2024-10-31 | 336.00 | 336.00 | 323.50 | 328.00 | 321.33 | 1,534 |
| 2024-10-30 | 337.00 | 338.00 | 332.00 | 333.00 | 326.23 | 8,460 |
| 2024-10-29 | 334.50 | 338.00 | 332.50 | 337.00 | 330.15 | 13,300 |
| 2024-10-28 | 339.50 | 339.50 | 333.00 | 334.50 | 327.70 | 4,185 |
| 2024-10-25 | 330.00 | 347.50 | 329.00 | 340.00 | 331.37 | 9,632 |
| 2024-10-24 | 332.00 | 348.00 | 330.00 | 339.50 | 330.88 | 2,364 |
| 2024-10-23 | 338.50 | 344.00 | 332.50 | 337.00 | 328.45 | 18,010 |
| 2024-10-22 | 340.00 | 341.00 | 336.50 | 341.00 | 332.34 | 1,081 |
| 2024-10-21 | 344.50 | 348.00 | 340.00 | 340.50 | 331.86 | 1,303 |
| 2024-10-18 | 337.50 | 344.00 | 337.00 | 340.00 | 331.37 | 577 |
| 2024-10-17 | 333.00 | 345.00 | 330.50 | 337.50 | 328.93 | 2,686 |
| 2024-10-16 | 335.00 | 339.00 | 332.00 | 334.50 | 326.01 | 917 |
| 2024-10-15 | 338.00 | 344.50 | 334.50 | 335.00 | 326.50 | 1,375 |
| 2024-10-14 | 334.00 | 350.50 | 334.00 | 337.50 | 328.93 | 2,260 |
| 2024-10-11 | 331.00 | 351.00 | 331.00 | 349.00 | 340.14 | 956 |
| 2024-10-10 | 351.50 | 351.50 | 344.50 | 345.00 | 336.24 | 1,091 |
| 2024-10-09 | 335.00 | 351.00 | 335.00 | 348.00 | 339.17 | 1,319 |
| 2024-10-08 | 351.00 | 351.50 | 343.00 | 345.50 | 336.73 | 2,595 |
| 2024-10-07 | 351.50 | 358.00 | 339.00 | 349.00 | 340.14 | 4,300 |
| 2024-10-04 | 349.50 | 359.00 | 349.00 | 350.00 | 341.12 | 4,489 |
| 2024-10-03 | 331.00 | 350.00 | 331.00 | 350.00 | 341.12 | 4,908 |
| 2024-10-02 | 348.00 | 351.50 | 342.00 | 350.00 | 341.12 | 5,673 |
| 2024-10-01 | 343.50 | 353.00 | 342.00 | 348.00 | 339.17 | 6,453 |
| 2024-09-30 | 340.00 | 347.50 | 339.50 | 342.50 | 333.81 | 4,401 |
| 2024-09-27 | 340.00 | 345.00 | 331.00 | 340.00 | 331.37 | 3,233 |
| 2024-09-26 | 349.50 | 358.50 | 339.00 | 340.00 | 331.37 | 2,732 |
| 2024-09-25 | 341.50 | 361.00 | 341.50 | 347.00 | 338.19 | 8,975 |
| 2024-09-24 | 337.00 | 343.00 | 330.00 | 341.50 | 332.83 | 6,880 |
| 2024-09-23 | 325.50 | 335.50 | 319.50 | 332.50 | 324.06 | 112,900 |
| 2024-09-20 | 328.00 | 328.00 | 320.00 | 326.00 | 317.73 | 5,789 |
| 2024-09-19 | 325.00 | 327.50 | 322.50 | 325.50 | 317.24 | 2,187 |
| 2024-09-18 | 324.00 | 327.50 | 322.50 | 325.00 | 316.75 | 1,155 |
| 2024-09-17 | 325.00 | 331.00 | 323.00 | 324.50 | 316.26 | 2,926 |
| 2024-09-16 | 325.50 | 333.50 | 320.50 | 325.00 | 316.75 | 5,605 |
| 2024-09-13 | 329.50 | 329.50 | 322.00 | 325.50 | 317.24 | 5,411 |
| 2024-09-12 | 314.50 | 332.00 | 314.50 | 329.50 | 321.14 | 9,366 |
| 2024-09-11 | 319.50 | 321.00 | 305.00 | 307.00 | 299.21 | 4,589 |
| 2024-09-10 | 316.00 | 320.00 | 312.00 | 319.50 | 311.39 | 1,699 |
| 2024-09-09 | 312.50 | 318.50 | 309.00 | 316.00 | 307.98 | 21,705 |
| 2024-09-06 | 317.00 | 317.50 | 310.50 | 313.00 | 305.06 | 8,920 |
| 2024-09-05 | 311.50 | 318.50 | 310.00 | 317.00 | 308.95 | 5,738 |
| 2024-09-04 | 311.00 | 313.00 | 306.50 | 311.50 | 303.59 | 4,170 |
| 2024-09-03 | 322.00 | 324.50 | 310.00 | 311.00 | 303.11 | 9,919 |
| 2024-09-02 | 332.50 | 332.50 | 312.50 | 321.00 | 312.85 | 8,927 |
| 2024-08-30 | 327.00 | 335.00 | 324.50 | 332.50 | 324.06 | 4,698 |
| 2024-08-29 | 325.00 | 333.00 | 320.00 | 330.00 | 321.62 | 9,455 |
| 2024-08-28 | 346.00 | 346.00 | 322.00 | 326.00 | 317.73 | 69,876 |
| 2024-08-27 | 345.50 | 349.50 | 342.50 | 346.00 | 337.22 | 2,216 |
| 2024-08-26 | 340.00 | 350.00 | 339.00 | 345.00 | 336.24 | 5,944 |
| 2024-08-23 | 349.50 | 351.50 | 346.00 | 351.50 | 342.58 | 1,496 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2500 SEK |
| 2025-10-31 | 2.0000 SEK |
| 2025-05-02 | 2.0000 SEK |
| 2024-10-28 | 1.7500 SEK |
| 2024-04-26 | 1.7500 SEK |
| 2023-04-27 | 2.8000 SEK |
| 2022-04-27 | 2.6000 SEK |
| 2021-04-28 | 2.5000 SEK |
| 2020-06-30 | 1.5000 SEK |
| 2019-04-30 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.