Linc AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	67.800	67.900	67.300	67.500	67.500	16,898
2026-10-16	66.800	68.200	66.800	68.100	68.100	20,612
2026-10-15	67.000	67.300	66.400	67.300	67.300	22,723
2026-10-14	67.100	67.600	67.000	67.000	67.000	43,502
2026-10-13	67.300	68.000	66.900	67.100	67.100	33,522
2026-10-12	66.700	67.600	66.600	67.200	67.200	32,887
2026-10-09	66.000	67.100	66.000	66.900	66.900	43,166
2026-10-08	66.300	66.600	65.900	66.200	66.200	25,213
2026-10-07	66.700	66.800	66.300	66.300	66.300	46,693
2026-10-06	67.400	67.900	66.700	66.800	66.800	24,742
2026-10-05	67.500	67.600	66.900	66.900	66.900	27,977
2026-10-02	68.100	68.600	67.500	67.600	67.600	43,024
2026-10-01	69.000	69.200	68.200	68.200	68.200	19,225
2026-09-30	68.400	69.300	68.400	68.900	68.900	19,095
2026-09-29	68.600	69.700	68.400	68.400	68.400	71,560
2026-09-28	68.700	69.100	68.200	68.700	68.700	39,741
2026-09-25	69.000	69.400	68.600	68.600	68.600	24,877
2026-09-24	70.000	70.200	68.400	68.400	68.400	54,214
2026-09-23	70.700	71.000	70.200	70.200	70.200	31,153
2026-09-22	71.200	71.700	70.700	70.800	70.800	40,188
2026-09-21	71.000	72.300	71.000	71.100	71.100	50,776
2026-09-18	71.200	71.600	71.000	71.000	71.000	32,502
2026-09-17	71.300	71.800	71.200	71.300	71.300	37,133
2026-09-16	71.100	71.600	71.000	71.100	71.100	25,771
2026-09-15	71.300	71.500	70.600	71.100	71.100	36,138
2026-09-14	71.800	72.300	71.300	71.300	71.300	32,150
2026-09-11	71.600	72.700	71.600	71.900	71.900	35,036
2026-09-10	71.400	72.300	71.200	71.900	71.900	39,083
2026-09-09	72.400	72.600	71.200	71.500	71.500	28,889
2026-09-08	72.400	72.800	72.100	72.400	72.400	53,399
2026-09-07	73.000	73.400	72.600	72.600	72.600	27,783
2026-09-04	74.100	74.300	73.100	73.600	73.600	30,360
2026-09-03	73.500	74.300	72.900	74.100	74.100	32,259
2026-09-02	72.700	73.000	72.500	73.000	73.000	35,697
2026-09-01	73.800	74.300	72.200	72.700	72.700	37,264
2026-08-31	75.400	75.600	73.000	73.000	73.000	34,988
2026-08-28	75.200	76.000	74.900	75.400	75.400	38,251
2026-08-27	74.500	75.000	74.300	74.900	74.900	23,993
2026-08-26	75.200	75.200	74.200	74.200	74.200	20,481
2026-08-25	75.300	76.000	75.200	75.200	75.200	24,869
2026-08-24	74.300	75.800	74.100	75.700	75.700	17,714
2026-08-21	74.300	75.200	74.300	74.500	74.500	21,901
2026-08-20	73.300	74.900	73.300	74.400	74.400	16,156
2026-08-19	73.400	74.400	73.200	73.900	73.900	22,313
2026-08-18	73.300	73.900	72.900	73.200	73.200	28,945
2026-08-17	74.100	74.900	73.300	73.300	73.300	17,838
2026-08-14	74.200	75.000	74.000	74.200	74.200	16,765
2026-08-13	74.800	74.900	74.100	74.100	74.100	16,247
2026-08-12	74.900	74.900	73.800	74.200	74.200	12,197
2026-08-11	73.400	74.800	72.800	73.600	73.600	21,398
2026-08-10	73.600	74.200	73.000	73.200	73.200	14,336
2026-08-07	73.700	74.400	73.000	73.500	73.500	38,360
2026-08-06	71.700	74.000	71.700	73.700	73.700	23,000
2026-08-05	74.000	74.800	72.500	72.600	72.600	33,956
2026-08-04	74.900	75.200	73.900	74.000	74.000	20,914
2026-08-03	75.000	75.000	73.600	74.500	74.500	23,056
2026-07-31	75.100	76.100	74.100	74.100	74.100	18,193
2026-07-30	74.900	75.300	74.500	74.700	74.700	16,445
2026-07-29	75.000	75.800	74.300	74.600	74.600	18,523
2026-07-28	74.600	75.400	74.300	75.400	75.400	19,153

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.