Linc AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	75.300	75.900	74.600	74.700	74.700	18,881
2026-07-24	74.600	75.300	74.100	74.800	74.800	18,159
2026-07-23	75.400	76.700	74.700	74.700	74.700	25,583
2026-07-22	74.800	76.000	74.200	75.700	75.700	20,218
2026-07-21	73.700	76.000	73.700	74.800	74.800	30,931
2026-07-20	72.200	75.100	72.200	72.700	72.700	24,906
2026-07-17	73.300	73.300	72.100	72.800	72.800	30,401
2026-07-16	71.300	73.300	71.000	73.300	73.300	39,618
2026-07-15	71.800	72.500	70.800	71.000	71.000	28,196
2026-07-14	70.200	72.100	70.000	71.800	71.800	25,881
2026-07-13	70.400	71.100	69.900	70.700	70.700	10,067
2026-07-10	71.500	71.900	70.400	70.400	70.400	18,392
2026-07-09	69.900	71.700	69.900	71.500	71.500	34,221
2026-07-08	70.300	70.500	69.600	70.000	70.000	18,207
2026-07-07	72.300	72.300	70.300	70.300	70.300	21,491
2026-07-06	73.700	73.700	71.500	71.800	71.800	24,181
2026-07-03	72.100	73.700	71.500	73.500	73.500	18,441
2026-07-02	71.500	72.600	70.600	72.200	72.200	34,244
2026-07-01	71.400	71.800	70.500	71.500	71.500	24,544
2026-06-30	71.000	71.500	69.800	71.100	71.100	39,377
2026-06-29	69.900	71.300	69.800	69.800	69.800	14,539
2026-06-26	69.800	70.400	69.400	70.000	70.000	18,397
2026-06-25	69.200	71.100	68.600	70.300	70.300	21,936
2026-06-24	67.300	69.100	67.300	68.600	68.600	25,187
2026-06-23	67.100	67.800	66.600	67.700	67.700	12,953
2026-06-22	68.500	68.700	67.300	67.300	67.300	30,680
2026-06-18	69.700	69.900	67.800	68.500	68.500	34,903
2026-06-17	70.100	70.100	69.000	69.800	69.800	35,372
2026-06-16	71.000	71.200	70.000	70.000	70.000	14,761
2026-06-15	71.800	72.800	71.000	71.000	71.000	29,863
2026-06-12	72.800	73.200	71.200	71.200	71.200	23,450
2026-06-11	72.200	72.400	71.400	71.700	71.700	15,584
2026-06-10	71.200	72.400	70.500	72.000	72.000	20,632
2026-06-09	71.600	72.400	71.300	71.300	71.300	32,073
2026-06-08	72.700	72.700	70.900	72.200	72.200	36,641
2026-06-05	72.000	73.800	71.400	72.000	72.000	32,635
2026-06-04	70.800	72.200	70.800	71.400	71.400	30,302
2026-06-03	72.700	72.700	70.800	70.800	70.800	34,866
2026-06-02	73.200	74.300	72.500	72.500	72.500	21,238
2026-06-01	73.300	74.900	73.000	73.300	73.300	45,579
2026-05-29	75.100	75.100	73.200	73.200	73.200	35,267
2026-05-28	74.900	76.300	74.600	74.700	74.700	38,243
2026-05-27	76.800	77.000	75.900	76.200	76.200	54,079
2026-05-26	76.300	77.100	75.600	76.500	76.500	20,272
2026-05-25	77.100	77.900	76.200	76.300	76.300	83,002
2026-05-22	75.500	78.000	75.100	77.100	77.100	45,683
2026-05-21	74.100	75.500	73.500	74.700	74.700	41,409
2026-05-20	71.900	74.200	71.800	74.200	74.200	16,673
2026-05-19	71.600	73.400	71.600	72.100	72.100	45,616
2026-05-18	72.000	72.300	71.100	71.500	71.500	21,782
2026-05-15	72.600	73.400	72.000	72.000	72.000	22,973
2026-05-13	72.500	73.200	72.300	72.600	72.600	16,589
2026-05-12	73.300	73.500	72.500	72.600	72.600	10,668
2026-05-11	72.900	73.900	72.300	73.400	73.400	27,136
2026-05-08	73.400	73.500	72.500	73.000	73.000	30,542
2026-05-07	74.100	74.800	73.400	73.400	73.400	27,612
2026-05-06	72.500	75.100	72.500	73.700	73.700	34,810
2026-05-05	73.600	74.600	71.400	72.500	72.500	50,390
2026-05-04	73.500	75.200	72.700	73.100	73.100	68,970
2026-04-30	72.200	74.200	72.200	73.600	73.600	19,295

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.