Linc AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	73.400	73.400	71.700	72.300	72.300	20,072
2026-04-28	72.800	72.800	71.200	71.800	71.800	83,853
2026-04-27	71.600	74.200	71.600	72.300	72.300	30,829
2026-04-24	70.100	72.500	69.600	72.000	72.000	61,800
2026-04-23	73.400	75.500	68.600	69.300	69.300	170,759
2026-04-22	74.900	77.700	74.900	76.400	76.400	31,153
2026-04-21	75.800	76.900	75.200	75.400	75.400	22,346
2026-04-20	77.700	77.700	75.800	76.100	76.100	35,769
2026-04-17	76.700	78.100	76.600	77.200	77.200	43,676
2026-04-16	77.100	77.100	75.800	76.600	76.600	23,475
2026-04-15	75.900	77.500	75.700	76.900	76.900	29,903
2026-04-14	74.400	76.100	74.400	75.900	75.900	22,449
2026-04-13	74.300	74.700	73.600	74.300	74.300	29,652
2026-04-10	73.700	75.800	73.600	74.700	74.700	38,125
2026-04-09	73.200	74.000	73.100	73.700	73.700	13,699
2026-04-08	73.500	74.300	72.900	73.200	73.200	31,354
2026-04-07	71.600	73.300	71.600	71.700	71.700	63,761
2026-04-02	72.300	72.600	71.600	71.700	71.700	14,659
2026-04-01	72.500	73.000	72.100	73.000	73.000	36,210
2026-03-31	69.600	71.600	69.200	71.000	71.000	44,604
2026-03-30	68.600	68.900	67.600	68.700	68.700	36,241
2026-03-27	70.500	70.600	68.500	68.700	68.700	36,731
2026-03-26	70.500	71.300	70.000	70.600	70.600	31,383
2026-03-25	69.400	71.000	69.300	70.600	70.600	30,124
2026-03-24	68.100	69.300	68.100	68.700	68.700	37,365
2026-03-23	65.000	69.900	65.000	68.000	68.000	46,297
2026-03-20	70.700	71.100	67.100	67.500	67.500	44,258
2026-03-19	71.800	71.800	70.300	70.500	70.500	36,613
2026-03-18	72.100	73.700	71.800	72.000	72.000	47,428
2026-03-17	72.000	72.900	71.400	72.700	72.700	28,824
2026-03-16	70.600	72.300	70.400	72.100	72.100	29,200
2026-03-13	71.400	71.700	70.100	70.800	70.800	40,359
2026-03-12	71.000	72.300	70.700	71.400	71.400	41,710
2026-03-11	69.500	71.600	69.100	71.200	71.200	38,613
2026-03-10	68.400	70.500	68.400	70.100	70.100	43,571
2026-03-09	66.000	68.400	65.000	68.000	68.000	58,053
2026-03-06	66.300	67.600	66.100	67.600	67.600	41,614
2026-03-05	66.200	67.200	65.600	66.200	66.200	47,102
2026-03-04	65.800	66.400	65.400	65.700	65.700	21,472
2026-03-03	67.700	67.700	65.300	65.800	65.800	73,558
2026-03-02	69.000	69.200	67.100	67.400	67.400	61,395
2026-02-27	68.600	71.000	68.600	70.200	70.200	59,754
2026-02-26	66.900	68.900	66.900	68.900	68.900	37,632
2026-02-25	66.500	67.500	66.500	66.900	66.900	53,222
2026-02-24	65.500	66.700	65.300	65.900	65.900	49,060
2026-02-23	66.200	66.600	65.200	65.500	65.500	46,454
2026-02-20	65.900	66.600	65.300	66.200	66.200	49,229
2026-02-19	65.400	66.500	65.400	65.900	65.900	32,802
2026-02-18	64.400	65.600	63.700	65.400	65.400	75,866
2026-02-17	63.500	64.400	63.200	64.300	64.300	31,562
2026-02-16	63.900	64.200	63.400	63.500	63.500	28,892
2026-02-13	64.700	64.800	63.900	64.200	64.200	36,522
2026-02-12	64.200	66.200	64.000	64.400	64.400	132,530
2026-02-11	65.600	65.700	64.000	64.000	64.000	66,487
2026-02-10	66.700	67.200	65.200	65.700	65.700	52,715
2026-02-09	66.300	67.000	65.100	66.600	66.600	84,223
2026-02-06	64.400	66.700	64.300	66.100	66.100	128,394
2026-02-05	64.100	64.800	62.800	63.600	63.600	83,597
2026-02-04	63.000	64.400	62.000	63.800	63.800	69,239
2026-02-03	63.300	63.500	62.400	63.000	63.000	82,243

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.