Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 8 |
| 2026-10-16 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 130 |
| 2026-10-15 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 144 |
| 2026-10-14 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6 |
| 2026-10-13 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1 |
| 2026-10-12 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1 |
| 2026-10-08 | 130.00 | 131.00 | 130.00 | 130.00 | 130.00 | 382 |
| 2026-10-07 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 227 |
| 2026-10-06 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 273 |
| 2026-10-05 | 130.00 | 130.00 | 124.00 | 124.00 | 124.00 | 39 |
| 2026-10-02 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 10 |
| 2026-10-01 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 53 |
| 2026-09-30 | 131.00 | 131.00 | 123.00 | 130.00 | 130.00 | 104 |
| 2026-09-29 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 19 |
| 2026-09-28 | 132.00 | 132.00 | 120.00 | 130.00 | 130.00 | 231 |
| 2026-09-25 | 123.00 | 132.00 | 123.00 | 132.00 | 132.00 | 62 |
| 2026-09-24 | 129.00 | 132.00 | 129.00 | 132.00 | 132.00 | 522 |
| 2026-09-23 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 6 |
| 2026-09-22 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 21 |
| 2026-09-21 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 87 |
| 2026-09-18 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3 |
| 2026-09-16 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1 |
| 2026-09-14 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | 195 |
| 2026-09-09 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 33 |
| 2026-09-08 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 13 |
| 2026-09-07 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 36 |
| 2026-09-03 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 10 |
| 2026-08-31 | 137.00 | 137.00 | 134.00 | 137.00 | 137.00 | 284 |
| 2026-08-28 | 131.00 | 137.00 | 131.00 | 137.00 | 137.00 | 88 |
| 2026-08-27 | 133.00 | 135.00 | 131.00 | 131.00 | 131.00 | 321 |
| 2026-08-26 | 137.00 | 137.00 | 133.00 | 137.00 | 137.00 | 718 |
| 2026-08-25 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 60 |
| 2026-08-20 | 132.00 | 135.00 | 132.00 | 135.00 | 135.00 | 101 |
| 2026-08-19 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 25 |
| 2026-08-18 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 14 |
| 2026-08-17 | 131.00 | 136.00 | 131.00 | 131.00 | 131.00 | 111 |
| 2026-08-14 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 2 |
| 2026-08-13 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 22 |
| 2026-08-12 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | 330 |
| 2026-08-11 | 138.00 | 138.00 | 132.00 | 132.00 | 132.00 | 71 |
| 2026-08-10 | 129.00 | 138.00 | 129.00 | 138.00 | 138.00 | 231 |
| 2026-08-07 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1 |
| 2026-08-06 | 132.00 | 138.00 | 131.00 | 138.00 | 138.00 | 31 |
| 2026-08-05 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 71 |
| 2026-08-04 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 500 |
| 2026-08-03 | 135.00 | 135.00 | 131.00 | 135.00 | 135.00 | 91 |
| 2026-07-31 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3 |
| 2026-07-30 | 128.00 | 135.00 | 128.00 | 135.00 | 135.00 | 39 |
| 2026-07-29 | 135.00 | 135.00 | 130.00 | 134.00 | 134.00 | 343 |
| 2026-07-28 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2 |
| 2026-07-27 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 16 |
| 2026-07-24 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | 116 |
| 2026-07-22 | 133.00 | 133.00 | 128.00 | 129.00 | 129.00 | 700 |
| 2026-07-21 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
| 2026-07-20 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 17 |
| 2026-07-17 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 57 |
| 2026-07-16 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 5 |
| 2026-07-15 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 342 |
| 2026-07-14 | 137.00 | 137.00 | 132.00 | 137.00 | 137.00 | 46 |
| 2026-07-13 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 14 |
Page 1 of 4 · 220 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.