Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | 132.00 | 132.00 | 132.00 | 132.00 | 116.77 | 219 |
| 2024-03-25 | 133.00 | 133.00 | 127.00 | 130.00 | 115.00 | 379 |
| 2024-03-22 | 133.00 | 133.00 | 128.00 | 130.00 | 115.00 | 3,320 |
| 2024-03-21 | 133.00 | 133.00 | 132.00 | 132.00 | 116.77 | 2 |
| 2024-03-20 | 130.00 | 130.00 | 130.00 | 130.00 | 115.00 | 4 |
| 2024-03-19 | 128.00 | 131.00 | 127.00 | 131.00 | 115.88 | 9,266 |
| 2024-03-18 | 129.00 | 129.00 | 129.00 | 129.00 | 114.11 | 10 |
| 2024-03-15 | 129.00 | 129.00 | 129.00 | 129.00 | 114.11 | 42 |
| 2024-03-14 | 133.00 | 133.00 | 127.00 | 127.00 | 112.34 | 202 |
| 2024-03-13 | 128.00 | 133.00 | 128.00 | 133.00 | 117.65 | 53 |
| 2024-03-12 | 136.00 | 136.00 | 130.00 | 131.00 | 115.88 | 1,848 |
| 2024-03-11 | 136.00 | 136.00 | 133.00 | 133.00 | 117.65 | 214 |
| 2024-03-08 | 135.00 | 136.00 | 135.00 | 136.00 | 120.30 | 469 |
| 2024-03-07 | 126.00 | 133.00 | 126.00 | 133.00 | 117.65 | 28,936 |
| 2024-03-05 | 126.00 | 127.00 | 126.00 | 127.00 | 112.34 | 3,006 |
| 2024-03-04 | 127.00 | 127.00 | 122.00 | 125.00 | 110.57 | 1,054 |
| 2024-03-01 | 127.00 | 127.00 | 124.00 | 127.00 | 112.34 | 604 |
| 2024-02-29 | 127.00 | 127.00 | 123.00 | 125.00 | 110.57 | 446 |
| 2024-02-28 | 125.00 | 127.00 | 124.00 | 127.00 | 112.34 | 1,255 |
| 2024-02-27 | 131.00 | 131.00 | 125.00 | 127.00 | 112.34 | 3,651 |
| 2024-02-26 | 129.00 | 131.00 | 129.00 | 131.00 | 115.88 | 322 |
| 2024-02-23 | 127.00 | 130.00 | 126.00 | 129.00 | 114.11 | 915 |
| 2024-02-22 | 128.00 | 128.00 | 123.00 | 123.00 | 108.80 | 351 |
| 2024-02-21 | 126.00 | 126.00 | 126.00 | 126.00 | 111.46 | 45 |
| 2024-02-20 | 131.00 | 131.00 | 127.00 | 127.00 | 112.34 | 2,443 |
| 2024-02-19 | 132.00 | 132.00 | 127.00 | 132.00 | 116.77 | 69 |
| 2024-02-16 | 127.00 | 128.00 | 127.00 | 128.00 | 113.23 | 405 |
| 2024-02-15 | 128.00 | 128.00 | 128.00 | 128.00 | 113.23 | 39 |
| 2024-02-14 | 130.00 | 133.00 | 130.00 | 133.00 | 117.65 | 130 |
| 2024-02-13 | 133.00 | 133.00 | 133.00 | 133.00 | 117.65 | 10 |
| 2024-02-12 | 134.00 | 134.00 | 122.00 | 133.00 | 117.65 | 762 |
| 2024-02-09 | 127.00 | 135.00 | 127.00 | 135.00 | 119.42 | 4,238 |
| 2024-02-08 | 128.00 | 128.00 | 127.00 | 127.00 | 112.34 | 452 |
| 2024-02-07 | 123.00 | 132.00 | 123.00 | 132.00 | 116.77 | 7,158 |
| 2024-02-06 | 125.00 | 125.00 | 121.00 | 123.00 | 108.80 | 359 |
| 2024-02-05 | 125.00 | 125.00 | 125.00 | 125.00 | 110.57 | 145 |
| 2024-02-02 | 125.00 | 125.00 | 122.00 | 125.00 | 110.57 | 769 |
| 2024-02-01 | 126.00 | 126.00 | 126.00 | 126.00 | 111.46 | 4 |
| 2024-01-31 | 123.00 | 126.00 | 121.00 | 126.00 | 111.46 | 51 |
| 2024-01-30 | 124.00 | 125.00 | 122.00 | 125.00 | 110.57 | 2,200 |
| 2024-01-29 | 125.00 | 125.00 | 121.00 | 125.00 | 110.57 | 716 |
| 2024-01-26 | 125.00 | 125.00 | 123.00 | 124.00 | 109.69 | 75 |
| 2024-01-25 | 126.00 | 127.00 | 119.00 | 124.00 | 109.69 | 2,397 |
| 2024-01-24 | 125.00 | 126.00 | 124.00 | 126.00 | 111.46 | 2,448 |
| 2024-01-23 | 125.00 | 128.00 | 123.00 | 123.00 | 108.80 | 406 |
| 2024-01-22 | 128.00 | 128.00 | 128.00 | 128.00 | 113.23 | 435 |
| 2024-01-19 | 127.00 | 128.00 | 125.00 | 128.00 | 113.23 | 322 |
| 2024-01-18 | 124.00 | 125.00 | 124.00 | 125.00 | 110.57 | 129 |
| 2024-01-17 | 127.00 | 128.00 | 123.00 | 127.00 | 112.34 | 707 |
| 2024-01-16 | 129.00 | 129.00 | 128.00 | 128.00 | 113.23 | 28 |
| 2024-01-15 | 130.00 | 130.00 | 127.00 | 129.00 | 114.11 | 187 |
| 2024-01-12 | 129.00 | 136.00 | 129.00 | 132.00 | 116.77 | 333 |
| 2024-01-11 | 132.00 | 133.00 | 129.00 | 129.00 | 114.11 | 230 |
| 2024-01-10 | 128.00 | 132.00 | 128.00 | 132.00 | 116.77 | 166 |
| 2024-01-09 | 127.00 | 133.00 | 127.00 | 130.00 | 115.00 | 378 |
| 2024-01-08 | 130.00 | 131.00 | 127.00 | 131.00 | 115.88 | 328 |
| 2024-01-05 | 130.00 | 130.00 | 128.00 | 128.00 | 113.23 | 228 |
| 2024-01-04 | 133.00 | 133.00 | 128.00 | 130.00 | 113.23 | 2,312 |
| 2024-01-03 | 134.00 | 134.00 | 129.00 | 133.00 | 115.84 | 3,023 |
| 2024-01-02 | 139.00 | 139.00 | 134.00 | 136.00 | 118.45 | 1,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.