Link Prop Investment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-29	139.00	140.00	136.00	136.00	118.45	583
2023-12-28	140.00	140.00	134.00	134.00	116.71	550
2023-12-27	138.00	149.00	138.00	140.00	121.94	189
2023-12-22	139.00	139.00	138.00	138.00	120.19	34
2023-12-21	136.00	136.00	133.00	135.00	117.58	325
2023-12-19	138.00	138.00	133.00	133.00	115.84	82
2023-12-18	140.00	140.00	131.00	138.00	120.19	38
2023-12-15	140.00	140.00	140.00	140.00	121.94	8
2023-12-14	139.00	140.00	138.00	138.00	120.19	1,261
2023-12-13	131.00	139.00	131.00	136.00	118.45	153
2023-12-12	132.00	135.00	132.00	135.00	117.58	380
2023-12-11	131.00	131.00	126.00	130.00	113.23	928
2023-12-08	131.00	132.00	131.00	131.00	114.10	290
2023-12-07	138.00	138.00	133.00	133.00	115.84	539
2023-12-06	138.00	140.00	138.00	138.00	120.19	488
2023-12-05	140.00	140.00	136.00	136.00	118.45	119
2023-12-04	134.00	140.00	125.00	140.00	121.94	4,341
2023-12-01	136.00	136.00	134.00	136.00	118.45	147
2023-11-30	136.00	139.00	136.00	138.00	120.19	798
2023-11-29	128.00	136.00	128.00	136.00	118.45	1,461
2023-11-28	129.00	129.00	127.00	127.00	110.61	1,142
2023-11-27	126.00	126.00	126.00	126.00	109.74	123
2023-11-24	131.00	131.00	124.00	126.00	109.74	317
2023-11-23	131.00	131.00	130.00	130.00	113.23	16
2023-11-22	128.00	131.00	128.00	129.00	112.36	24
2023-11-21	128.00	130.00	125.00	128.00	111.49	4,193
2023-11-20	132.00	132.00	130.00	130.00	113.23	463
2023-11-17	128.00	136.00	128.00	133.00	115.84	1,064
2023-11-16	128.00	128.00	128.00	128.00	111.49	80
2023-11-15	126.00	130.00	125.00	130.00	113.23	2,102
2023-11-14	126.00	126.00	126.00	126.00	109.74	254
2023-11-13	124.00	126.00	124.00	124.00	108.00	54
2023-11-10	123.00	124.00	123.00	124.00	108.00	227
2023-11-06	125.00	125.00	125.00	125.00	108.87	3
2023-11-02	124.00	125.00	124.00	125.00	108.87	16
2023-11-01	124.00	124.00	124.00	124.00	108.00	4
2023-10-31	122.00	124.00	122.00	124.00	108.00	4,029
2023-10-30	120.00	120.00	120.00	120.00	104.52	101
2023-10-27	121.00	121.00	121.00	121.00	105.39	1,681
2023-10-26	123.00	123.00	123.00	123.00	107.13	1
2023-10-25	123.00	123.00	122.00	122.00	106.26	13
2023-10-23	125.00	125.00	121.00	121.00	105.39	397
2023-10-19	124.00	124.00	124.00	124.00	108.00	240
2023-10-18	127.00	127.00	123.00	123.00	107.13	14
2023-10-17	125.00	126.00	125.00	125.00	108.87	11,827
2023-10-16	123.00	124.00	123.00	124.00	108.00	354
2023-10-13	125.00	127.00	123.00	123.00	107.13	97
2023-10-12	123.00	125.00	122.00	125.00	108.87	1,184
2023-10-11	124.00	125.00	124.00	125.00	108.87	1,167
2023-10-09	123.00	124.00	123.00	124.00	108.00	60
2023-10-06	125.00	125.00	122.00	122.00	106.26	18
2023-10-05	125.00	125.00	125.00	125.00	107.13	89
2023-10-04	121.00	123.00	121.00	123.00	105.42	142
2023-10-03	125.00	125.00	121.00	121.00	103.70	2,574
2023-10-02	127.00	127.00	127.00	127.00	108.84	58
2023-09-29	127.00	127.00	126.00	127.00	108.84	21
2023-09-28	127.00	127.00	127.00	127.00	108.84	2
2023-09-27	126.00	126.00	126.00	126.00	107.99	1
2023-09-26	129.00	129.00	128.00	128.00	109.70	6
2023-09-25	128.00	128.00	128.00	128.00	109.70	45

← NewerPage 12 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-06	2.0000 SEK
2026-01-06	2.0000 SEK
2025-10-03	2.0000 SEK
2025-07-04	2.0000 SEK
2025-04-04	2.0000 SEK
2025-01-03	2.0000 SEK
2024-10-04	2.0000 SEK
2024-07-05	2.0000 SEK
2024-04-05	2.0000 SEK
2024-01-05	2.0000 SEK
2023-10-06	2.0000 SEK
2023-07-07	2.0000 SEK
2023-04-06	2.0000 SEK
2023-01-05	2.0000 SEK
2022-10-07	2.0000 SEK
2022-07-08	2.0000 SEK
2022-04-08	2.0000 SEK
2022-01-07	2.0000 SEK
2021-10-08	2.0000 SEK
2021-07-09	2.0000 SEK
2021-04-09	2.0000 SEK
2021-01-08	2.0000 SEK
2020-10-09	2.0000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.