Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-22 | 127.00 | 128.00 | 127.00 | 128.00 | 109.70 | 15 |
| 2023-09-21 | 129.00 | 129.00 | 127.00 | 127.00 | 108.84 | 55 |
| 2023-09-20 | 127.00 | 129.00 | 127.00 | 129.00 | 110.56 | 10 |
| 2023-09-19 | 127.00 | 129.00 | 126.00 | 126.00 | 107.99 | 201 |
| 2023-09-18 | 127.00 | 127.00 | 126.00 | 126.00 | 107.99 | 377 |
| 2023-09-15 | 127.00 | 127.00 | 127.00 | 127.00 | 108.84 | 19 |
| 2023-09-14 | 125.00 | 127.00 | 125.00 | 127.00 | 108.84 | 251 |
| 2023-09-13 | 125.00 | 126.00 | 123.00 | 123.00 | 105.42 | 201 |
| 2023-09-12 | 125.00 | 125.00 | 125.00 | 125.00 | 107.13 | 13 |
| 2023-09-11 | 125.00 | 125.00 | 125.00 | 125.00 | 107.13 | 6 |
| 2023-09-07 | 127.00 | 127.00 | 127.00 | 127.00 | 108.84 | 124 |
| 2023-09-06 | 127.00 | 127.00 | 127.00 | 127.00 | 108.84 | 38 |
| 2023-09-05 | 126.00 | 126.00 | 126.00 | 126.00 | 107.99 | 23 |
| 2023-09-04 | 126.00 | 127.00 | 123.00 | 127.00 | 108.84 | 993 |
| 2023-09-01 | 126.00 | 126.00 | 126.00 | 126.00 | 107.99 | 5 |
| 2023-08-31 | 124.00 | 126.00 | 124.00 | 125.00 | 107.13 | 317 |
| 2023-08-29 | 122.00 | 124.00 | 122.00 | 124.00 | 106.27 | 12 |
| 2023-08-28 | 123.00 | 124.00 | 123.00 | 124.00 | 106.27 | 385 |
| 2023-08-25 | 123.00 | 123.00 | 122.00 | 123.00 | 105.42 | 136 |
| 2023-08-24 | 121.00 | 123.00 | 121.00 | 121.00 | 103.70 | 720 |
| 2023-08-23 | 120.00 | 120.00 | 118.00 | 120.00 | 102.84 | 151 |
| 2023-08-22 | 122.00 | 122.00 | 121.00 | 121.00 | 103.70 | 183 |
| 2023-08-21 | 120.00 | 124.00 | 120.00 | 124.00 | 106.27 | 1,135 |
| 2023-08-18 | 118.00 | 120.00 | 118.00 | 120.00 | 102.84 | 716 |
| 2023-08-17 | 120.00 | 120.00 | 119.00 | 119.00 | 101.99 | 8 |
| 2023-08-16 | 120.00 | 120.00 | 120.00 | 120.00 | 102.84 | 587 |
| 2023-08-15 | 120.00 | 120.00 | 119.00 | 120.00 | 102.84 | 899 |
| 2023-08-14 | 120.00 | 120.00 | 118.00 | 120.00 | 102.84 | 13 |
| 2023-08-11 | 120.00 | 120.00 | 119.00 | 119.00 | 101.99 | 226 |
| 2023-08-10 | 120.00 | 120.00 | 120.00 | 120.00 | 102.84 | 3 |
| 2023-08-09 | 120.00 | 120.00 | 119.00 | 120.00 | 102.84 | 37 |
| 2023-08-08 | 120.00 | 120.00 | 120.00 | 120.00 | 102.84 | 132 |
| 2023-08-07 | 122.00 | 122.00 | 122.00 | 122.00 | 104.56 | 25 |
| 2023-08-04 | 118.00 | 122.00 | 118.00 | 122.00 | 104.56 | 29 |
| 2023-08-03 | 122.00 | 122.00 | 120.00 | 120.00 | 102.84 | 842 |
| 2023-08-02 | 120.00 | 123.00 | 120.00 | 123.00 | 105.42 | 223 |
| 2023-08-01 | 121.00 | 121.00 | 121.00 | 121.00 | 103.70 | 100 |
| 2023-07-31 | 123.00 | 123.00 | 121.00 | 121.00 | 103.70 | 247 |
| 2023-07-28 | 124.00 | 124.00 | 124.00 | 124.00 | 106.27 | 3 |
| 2023-07-27 | 123.00 | 123.00 | 123.00 | 123.00 | 105.42 | 1,014 |
| 2023-07-26 | 122.00 | 122.00 | 120.00 | 120.00 | 102.84 | 7 |
| 2023-07-25 | 119.00 | 122.00 | 119.00 | 122.00 | 104.56 | 2,116 |
| 2023-07-24 | 118.00 | 119.00 | 118.00 | 119.00 | 101.99 | 563 |
| 2023-07-21 | 118.00 | 119.00 | 116.00 | 117.00 | 100.27 | 383 |
| 2023-07-20 | 118.00 | 118.00 | 117.00 | 118.00 | 101.13 | 1,998 |
| 2023-07-19 | 121.00 | 121.00 | 121.00 | 121.00 | 103.70 | 5 |
| 2023-07-18 | 121.00 | 121.00 | 121.00 | 121.00 | 103.70 | 10 |
| 2023-07-17 | 117.00 | 121.00 | 117.00 | 119.00 | 101.99 | 210 |
| 2023-07-14 | 121.00 | 121.00 | 117.00 | 117.00 | 100.27 | 21 |
| 2023-07-13 | 121.00 | 121.00 | 121.00 | 121.00 | 103.70 | 16 |
| 2023-07-12 | 118.00 | 118.00 | 118.00 | 118.00 | 101.13 | 31 |
| 2023-07-11 | 117.00 | 120.00 | 117.00 | 119.00 | 101.99 | 300 |
| 2023-07-10 | 118.00 | 118.00 | 117.00 | 117.00 | 100.27 | 376 |
| 2023-07-07 | 122.00 | 122.00 | 117.00 | 120.00 | 102.84 | 594 |
| 2023-07-06 | 122.00 | 122.00 | 122.00 | 122.00 | 102.84 | 592 |
| 2023-07-05 | 120.00 | 121.00 | 118.00 | 121.00 | 102.00 | 1,030 |
| 2023-07-04 | 122.00 | 122.00 | 118.00 | 120.00 | 101.16 | 397 |
| 2023-07-03 | 122.00 | 122.00 | 118.00 | 122.00 | 102.84 | 186 |
| 2023-06-30 | 118.00 | 122.00 | 118.00 | 122.00 | 102.84 | 61 |
| 2023-06-29 | 121.00 | 122.00 | 113.00 | 121.00 | 102.00 | 192 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.