Link Prop Investment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	119.00	124.00	119.00	124.00	104.53	18
2023-06-27	119.00	119.00	119.00	119.00	100.32	204
2023-06-26	124.00	125.00	119.00	119.00	100.32	485
2023-06-22	121.00	123.00	121.00	123.00	103.69	677
2023-06-21	125.00	125.00	114.00	122.00	102.84	816
2023-06-20	123.00	123.00	122.00	122.00	102.84	112
2023-06-19	122.00	125.00	122.00	123.00	103.69	557
2023-06-16	123.00	124.00	122.00	124.00	104.53	2,297
2023-06-15	129.00	129.00	124.00	124.00	104.53	136
2023-06-14	127.00	127.00	127.00	127.00	107.06	4
2023-06-13	124.00	129.00	124.00	127.00	107.06	1,041
2023-06-12	125.00	128.00	125.00	126.00	106.22	136
2023-06-09	125.00	125.00	125.00	125.00	105.37	105
2023-06-08	123.00	135.00	122.00	124.00	104.53	2,322
2023-06-07	127.00	135.00	124.00	127.00	107.06	1,751
2023-06-05	118.00	130.00	117.00	129.00	108.75	1,696
2023-06-02	116.00	118.00	115.00	117.00	98.630	10,401
2023-06-01	118.00	118.00	118.00	118.00	99.473	46
2023-05-31	118.00	119.00	116.00	116.00	97.787	249
2023-05-30	119.00	120.00	117.00	119.00	100.32	273
2023-05-29	117.00	117.00	116.00	116.00	97.787	365
2023-05-26	120.00	121.00	118.00	119.00	100.32	234
2023-05-25	120.00	121.00	120.00	120.00	101.16	362
2023-05-24	119.00	119.00	119.00	119.00	100.32	49
2023-05-22	119.00	121.00	115.00	121.00	102.00	2,651
2023-05-19	118.00	121.00	118.00	120.00	101.16	831
2023-05-17	115.00	122.00	115.00	116.00	97.787	773
2023-05-16	115.00	115.00	111.00	114.00	96.101	2,389
2023-05-15	117.00	117.00	115.00	115.00	96.944	1,384
2023-05-12	117.00	118.00	116.00	118.00	99.473	134
2023-05-11	118.00	118.00	116.00	116.00	97.787	44
2023-05-10	118.00	118.00	118.00	118.00	99.473	29
2023-05-09	119.00	120.00	116.00	119.00	100.32	1,982
2023-05-08	124.00	124.00	118.00	120.00	101.16	5,599
2023-05-05	125.00	125.00	121.00	122.00	102.84	344
2023-05-04	125.00	125.00	114.00	124.00	104.53	1,605
2023-05-03	127.00	127.00	123.00	123.00	103.69	55
2023-05-02	125.00	125.00	124.00	124.00	104.53	67
2023-04-28	128.00	130.00	126.00	126.00	106.22	77
2023-04-27	125.00	128.00	125.00	125.00	105.37	36
2023-04-26	127.00	128.00	127.00	127.00	107.06	1,810
2023-04-25	124.00	126.00	124.00	126.00	106.22	102
2023-04-24	124.00	127.00	123.00	124.00	104.53	447
2023-04-21	121.00	124.00	120.00	123.00	103.69	1,901
2023-04-20	127.00	127.00	123.00	123.00	103.69	509
2023-04-19	132.00	132.00	127.00	127.00	107.06	208
2023-04-18	130.00	130.00	130.00	130.00	109.59	12
2023-04-17	131.00	131.00	127.00	127.00	107.06	10
2023-04-14	131.00	131.00	129.00	131.00	110.43	147
2023-04-13	125.00	130.00	125.00	130.00	109.59	245
2023-04-12	130.00	130.00	125.00	125.00	105.37	307
2023-04-11	125.00	130.00	125.00	129.00	108.75	561
2023-04-06	122.00	125.00	122.00	125.00	105.37	264
2023-04-05	125.00	127.00	121.00	124.00	102.84	1,996
2023-04-04	129.00	129.00	124.00	124.00	102.84	941
2023-04-03	128.00	129.00	128.00	129.00	106.99	11
2023-03-31	126.00	128.00	126.00	128.00	106.16	204
2023-03-30	126.00	128.00	125.00	127.00	105.33	220
2023-03-29	124.00	127.00	124.00	127.00	105.33	154
2023-03-27	130.00	130.00	124.00	124.00	102.84	426

← NewerPage 14 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-06	2.0000 SEK
2026-01-06	2.0000 SEK
2025-10-03	2.0000 SEK
2025-07-04	2.0000 SEK
2025-04-04	2.0000 SEK
2025-01-03	2.0000 SEK
2024-10-04	2.0000 SEK
2024-07-05	2.0000 SEK
2024-04-05	2.0000 SEK
2024-01-05	2.0000 SEK
2023-10-06	2.0000 SEK
2023-07-07	2.0000 SEK
2023-04-06	2.0000 SEK
2023-01-05	2.0000 SEK
2022-10-07	2.0000 SEK
2022-07-08	2.0000 SEK
2022-04-08	2.0000 SEK
2022-01-07	2.0000 SEK
2021-10-08	2.0000 SEK
2021-07-09	2.0000 SEK
2021-04-09	2.0000 SEK
2021-01-08	2.0000 SEK
2020-10-09	2.0000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.