Link Prop Investment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	130.00	130.00	124.00	124.00	102.84	426
2023-03-24	130.00	130.00	127.00	127.00	105.33	124
2023-03-23	130.00	130.00	126.00	130.00	107.82	680
2023-03-22	129.00	130.00	129.00	130.00	107.82	235
2023-03-21	128.00	129.00	128.00	129.00	106.99	148
2023-03-20	129.00	129.00	128.00	128.00	106.16	146
2023-03-17	129.00	129.00	129.00	129.00	106.99	78
2023-03-15	132.00	132.00	129.00	129.00	106.99	5
2023-03-14	131.00	132.00	131.00	132.00	109.48	185
2023-03-13	133.00	133.00	130.00	130.00	107.82	822
2023-03-10	133.00	133.00	133.00	133.00	110.31	5
2023-03-09	133.00	133.00	132.00	133.00	110.31	33
2023-03-08	135.00	135.00	134.00	134.00	111.14	701
2023-03-07	135.00	136.00	134.00	136.00	112.80	139
2023-03-06	137.00	137.00	135.00	135.00	111.97	2,104
2023-03-03	135.00	136.00	133.00	136.00	112.80	403
2023-03-02	136.00	136.00	132.00	133.00	110.31	907
2023-03-01	131.00	135.00	131.00	135.00	111.97	25
2023-02-28	131.00	134.00	131.00	132.00	109.48	714
2023-02-27	133.00	133.00	131.00	131.00	108.65	898
2023-02-24	134.00	134.00	133.00	133.00	110.31	859
2023-02-23	134.00	134.00	133.00	133.00	110.31	154
2023-02-22	131.00	133.00	131.00	133.00	110.31	57
2023-02-21	130.00	132.00	130.00	131.00	108.65	202
2023-02-20	137.00	137.00	125.00	132.00	109.48	3,328
2023-02-17	135.00	137.00	135.00	137.00	113.63	527
2023-02-16	139.00	139.00	135.00	137.00	113.63	969
2023-02-15	138.00	138.00	137.00	137.00	113.63	160
2023-02-14	137.00	139.00	137.00	139.00	115.29	315
2023-02-13	139.00	139.00	139.00	139.00	115.29	56
2023-02-10	141.00	141.00	137.00	139.00	115.29	107
2023-02-09	142.00	142.00	137.00	139.00	115.29	649
2023-02-08	141.00	144.00	139.00	142.00	117.77	212
2023-02-07	144.00	144.00	142.00	143.00	118.60	591
2023-02-06	138.00	144.00	138.00	144.00	119.43	105
2023-02-03	144.00	144.00	137.00	137.00	113.63	392
2023-02-02	141.00	144.00	141.00	142.00	117.77	90
2023-02-01	139.00	143.00	139.00	143.00	118.60	583
2023-01-31	140.00	141.00	140.00	141.00	116.94	509
2023-01-30	146.00	146.00	136.00	142.00	117.77	1,506
2023-01-27	144.00	147.00	144.00	145.00	120.26	628
2023-01-26	144.00	144.00	140.00	144.00	119.43	763
2023-01-25	144.00	144.00	144.00	144.00	119.43	55
2023-01-24	145.00	145.00	140.00	144.00	119.43	705
2023-01-23	142.00	147.00	142.00	144.00	119.43	2,855
2023-01-20	143.00	145.00	139.00	142.00	117.77	304
2023-01-19	143.00	145.00	141.00	145.00	120.26	650
2023-01-18	145.00	145.00	141.00	143.00	118.60	513
2023-01-17	145.00	145.00	142.00	143.00	118.60	169
2023-01-16	146.00	146.00	143.00	145.00	120.26	1,970
2023-01-13	139.00	145.00	137.00	142.00	117.77	1,942
2023-01-12	139.00	139.00	137.00	139.00	115.29	911
2023-01-11	139.00	139.00	138.00	139.00	115.29	989
2023-01-10	137.00	139.00	137.00	139.00	115.29	504
2023-01-09	137.00	140.00	137.00	137.00	113.63	1,574
2023-01-05	134.00	137.00	134.00	136.00	112.80	893
2023-01-04	133.00	136.00	131.00	134.00	109.48	3,479
2023-01-03	135.00	137.00	131.00	131.00	107.03	1,401
2023-01-02	127.00	136.00	127.00	135.00	110.30	5,274
2022-12-30	125.00	127.00	125.00	125.00	102.13	1,108

← NewerPage 15 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-06	2.0000 SEK
2026-01-06	2.0000 SEK
2025-10-03	2.0000 SEK
2025-07-04	2.0000 SEK
2025-04-04	2.0000 SEK
2025-01-03	2.0000 SEK
2024-10-04	2.0000 SEK
2024-07-05	2.0000 SEK
2024-04-05	2.0000 SEK
2024-01-05	2.0000 SEK
2023-10-06	2.0000 SEK
2023-07-07	2.0000 SEK
2023-04-06	2.0000 SEK
2023-01-05	2.0000 SEK
2022-10-07	2.0000 SEK
2022-07-08	2.0000 SEK
2022-04-08	2.0000 SEK
2022-01-07	2.0000 SEK
2021-10-08	2.0000 SEK
2021-07-09	2.0000 SEK
2021-04-09	2.0000 SEK
2021-01-08	2.0000 SEK
2020-10-09	2.0000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.