Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 150.00 | 157.00 | 149.00 | 150.00 | 116.98 | 1,282 |
| 2022-03-24 | 148.00 | 148.00 | 148.00 | 148.00 | 115.42 | 10 |
| 2022-03-23 | 148.00 | 148.00 | 148.00 | 148.00 | 115.42 | 10 |
| 2022-03-22 | 146.00 | 150.00 | 146.00 | 150.00 | 116.98 | 68 |
| 2022-03-21 | 150.00 | 150.00 | 150.00 | 150.00 | 116.98 | 1 |
| 2022-03-18 | 150.00 | 150.00 | 150.00 | 150.00 | 116.98 | 4 |
| 2022-03-17 | 150.00 | 150.00 | 150.00 | 150.00 | 116.98 | 2 |
| 2022-03-16 | 150.00 | 150.00 | 147.00 | 150.00 | 116.98 | 745 |
| 2022-03-15 | 149.00 | 149.00 | 147.00 | 147.00 | 114.64 | 203 |
| 2022-03-14 | 149.00 | 149.00 | 146.00 | 146.00 | 113.86 | 14 |
| 2022-03-11 | 145.00 | 146.00 | 145.00 | 145.00 | 113.08 | 120 |
| 2022-03-09 | 145.00 | 145.00 | 145.00 | 145.00 | 113.08 | 5 |
| 2022-03-08 | 147.00 | 147.00 | 140.00 | 145.00 | 113.08 | 1,324 |
| 2022-03-07 | 152.00 | 152.00 | 147.00 | 152.00 | 118.54 | 208 |
| 2022-03-04 | 157.00 | 157.00 | 157.00 | 157.00 | 122.44 | 1 |
| 2022-03-02 | 153.00 | 158.00 | 153.00 | 158.00 | 123.22 | 1,240 |
| 2022-03-01 | 149.00 | 158.00 | 143.00 | 154.00 | 120.10 | 1,554 |
| 2022-02-28 | 151.00 | 151.00 | 148.00 | 149.00 | 116.20 | 124 |
| 2022-02-25 | 150.00 | 153.00 | 149.00 | 152.00 | 118.54 | 117 |
| 2022-02-24 | 147.00 | 148.00 | 140.00 | 145.00 | 113.08 | 1,161 |
| 2022-02-23 | 149.00 | 149.00 | 148.00 | 148.00 | 115.42 | 49 |
| 2022-02-22 | 151.00 | 151.00 | 151.00 | 151.00 | 117.76 | 128 |
| 2022-02-21 | 151.00 | 151.00 | 151.00 | 151.00 | 117.76 | 46 |
| 2022-02-17 | 156.00 | 156.00 | 151.00 | 151.00 | 117.76 | 19 |
| 2022-02-16 | 157.00 | 157.00 | 151.00 | 151.00 | 117.76 | 236 |
| 2022-02-15 | 157.00 | 157.00 | 157.00 | 157.00 | 122.44 | 2,411 |
| 2022-02-14 | 161.00 | 161.00 | 158.00 | 158.00 | 123.22 | 153 |
| 2022-02-11 | 161.00 | 161.00 | 161.00 | 161.00 | 125.56 | 21 |
| 2022-02-10 | 158.00 | 158.00 | 158.00 | 158.00 | 123.22 | 123 |
| 2022-02-09 | 164.00 | 164.00 | 158.00 | 158.00 | 123.22 | 123 |
| 2022-02-07 | 164.00 | 164.00 | 161.00 | 164.00 | 127.90 | 335 |
| 2022-02-04 | 164.00 | 164.00 | 158.00 | 158.00 | 123.22 | 29 |
| 2022-02-02 | 159.00 | 161.00 | 158.00 | 158.00 | 123.22 | 1,063 |
| 2022-02-01 | 158.00 | 159.00 | 158.00 | 159.00 | 124.00 | 59 |
| 2022-01-31 | 159.00 | 159.00 | 155.00 | 155.00 | 120.88 | 24 |
| 2022-01-28 | 158.00 | 159.00 | 158.00 | 159.00 | 124.00 | 4 |
| 2022-01-27 | 155.00 | 155.00 | 155.00 | 155.00 | 120.88 | 5 |
| 2022-01-26 | 156.00 | 157.00 | 156.00 | 157.00 | 122.44 | 1,014 |
| 2022-01-25 | 153.00 | 156.00 | 153.00 | 156.00 | 121.66 | 54 |
| 2022-01-24 | 157.00 | 157.00 | 153.00 | 153.00 | 119.32 | 204 |
| 2022-01-21 | 161.00 | 161.00 | 161.00 | 161.00 | 125.56 | 8 |
| 2022-01-20 | 160.00 | 160.00 | 159.00 | 160.00 | 124.78 | 1,497 |
| 2022-01-19 | 162.00 | 162.00 | 162.00 | 162.00 | 126.34 | 1 |
| 2022-01-18 | 162.00 | 162.00 | 162.00 | 162.00 | 126.34 | 795 |
| 2022-01-17 | 164.00 | 164.00 | 162.00 | 162.00 | 126.34 | 220 |
| 2022-01-14 | 163.00 | 163.00 | 163.00 | 163.00 | 127.12 | 2 |
| 2022-01-13 | 164.00 | 164.00 | 162.00 | 162.00 | 126.34 | 354 |
| 2022-01-12 | 160.00 | 164.00 | 160.00 | 164.00 | 127.90 | 31 |
| 2022-01-11 | 163.00 | 165.00 | 163.00 | 163.00 | 127.12 | 2,094 |
| 2022-01-10 | 165.00 | 165.00 | 162.00 | 162.00 | 126.34 | 626 |
| 2022-01-07 | 167.00 | 167.00 | 164.00 | 167.00 | 130.24 | 147 |
| 2022-01-05 | 164.00 | 167.00 | 164.00 | 167.00 | 128.68 | 122 |
| 2022-01-04 | 157.00 | 164.00 | 157.00 | 164.00 | 126.37 | 10,030 |
| 2022-01-03 | 156.00 | 156.00 | 155.00 | 156.00 | 120.20 | 229 |
| 2021-12-30 | 156.00 | 156.00 | 156.00 | 156.00 | 120.20 | 9 |
| 2021-12-29 | 156.00 | 156.00 | 155.00 | 155.00 | 119.43 | 1,800 |
| 2021-12-28 | 156.00 | 156.00 | 154.00 | 156.00 | 120.20 | 316 |
| 2021-12-27 | 156.00 | 156.00 | 154.00 | 156.00 | 120.20 | 72 |
| 2021-12-23 | 155.00 | 155.00 | 154.00 | 154.00 | 118.66 | 105 |
| 2021-12-22 | 152.00 | 154.00 | 152.00 | 152.00 | 117.12 | 1,231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.