Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 296 |
| 2026-07-09 | 138.00 | 138.00 | 132.00 | 137.00 | 137.00 | 36 |
| 2026-07-08 | 132.00 | 133.00 | 132.00 | 133.00 | 133.00 | 497 |
| 2026-07-07 | 136.00 | 136.00 | 131.00 | 131.00 | 131.00 | 2,860 |
| 2026-07-06 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | 6 |
| 2026-07-03 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 150 |
| 2026-07-02 | 136.00 | 138.00 | 136.00 | 137.00 | 137.00 | 629 |
| 2026-07-01 | 138.00 | 138.00 | 133.00 | 133.00 | 133.00 | 2,606 |
| 2026-06-30 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 164 |
| 2026-06-29 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 143 |
| 2026-06-26 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 78 |
| 2026-06-25 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 50 |
| 2026-06-24 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 35 |
| 2026-06-23 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 7 |
| 2026-06-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 52 |
| 2026-06-18 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 521 |
| 2026-06-17 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 23 |
| 2026-06-15 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | 1,895 |
| 2026-06-11 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 1,587 |
| 2026-06-10 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1 |
| 2026-06-09 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 1,986 |
| 2026-06-04 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 201 |
| 2026-06-03 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 6 |
| 2026-06-02 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 231 |
| 2026-06-01 | 140.00 | 143.00 | 135.00 | 143.00 | 143.00 | 591 |
| 2026-05-29 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 157 |
| 2026-05-28 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 5 |
| 2026-05-26 | 141.00 | 144.00 | 141.00 | 144.00 | 144.00 | 109 |
| 2026-05-25 | 142.00 | 145.00 | 142.00 | 142.00 | 142.00 | 435 |
| 2026-05-22 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | 1,533 |
| 2026-05-21 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | 840 |
| 2026-05-20 | 145.00 | 145.00 | 141.00 | 145.00 | 145.00 | 801 |
| 2026-05-19 | 141.00 | 145.00 | 141.00 | 145.00 | 145.00 | 454 |
| 2026-05-18 | 144.00 | 144.00 | 140.00 | 144.00 | 144.00 | 443 |
| 2026-05-15 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | 145 |
| 2026-05-13 | 143.00 | 145.00 | 141.00 | 145.00 | 145.00 | 1,097 |
| 2026-05-12 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | 99 |
| 2026-05-11 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 110 |
| 2026-05-08 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 305 |
| 2026-05-07 | 143.00 | 147.00 | 143.00 | 147.00 | 147.00 | 70 |
| 2026-05-06 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 1,014 |
| 2026-05-05 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 13 |
| 2026-05-04 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 395 |
| 2026-04-30 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 10 |
| 2026-04-28 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 22 |
| 2026-04-27 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 195 |
| 2026-04-24 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 586 |
| 2026-04-23 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 3 |
| 2026-04-22 | 144.00 | 144.00 | 139.00 | 141.00 | 141.00 | 1,730 |
| 2026-04-21 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | 5 |
← NewerPage 2 of 2 · 110 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.