Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-21 | 155.00 | 155.00 | 152.00 | 152.00 | 117.12 | 39 |
| 2021-12-20 | 156.00 | 156.00 | 155.00 | 155.00 | 119.43 | 107 |
| 2021-12-17 | 156.00 | 156.00 | 156.00 | 156.00 | 120.20 | 11 |
| 2021-12-15 | 157.00 | 157.00 | 156.00 | 156.00 | 120.20 | 301 |
| 2021-12-14 | 156.00 | 157.00 | 156.00 | 157.00 | 120.97 | 30 |
| 2021-12-13 | 157.00 | 157.00 | 155.00 | 155.00 | 119.43 | 353 |
| 2021-12-10 | 157.00 | 157.00 | 157.00 | 157.00 | 120.97 | 6 |
| 2021-12-09 | 158.00 | 158.00 | 157.00 | 157.00 | 120.97 | 53 |
| 2021-12-08 | 158.00 | 158.00 | 158.00 | 158.00 | 121.74 | 1 |
| 2021-12-07 | 158.00 | 158.00 | 155.00 | 158.00 | 121.74 | 894 |
| 2021-12-06 | 158.00 | 158.00 | 156.00 | 156.00 | 120.20 | 686 |
| 2021-12-03 | 158.00 | 158.00 | 158.00 | 158.00 | 121.74 | 1 |
| 2021-12-01 | 156.00 | 158.00 | 156.00 | 157.00 | 120.97 | 1,287 |
| 2021-11-30 | 158.00 | 158.00 | 156.00 | 156.00 | 120.20 | 406 |
| 2021-11-29 | 156.00 | 157.00 | 156.00 | 156.00 | 120.20 | 119 |
| 2021-11-26 | 156.00 | 156.00 | 156.00 | 156.00 | 120.20 | 6 |
| 2021-11-25 | 155.00 | 156.00 | 153.00 | 156.00 | 120.20 | 62 |
| 2021-11-24 | 157.00 | 157.00 | 156.00 | 156.00 | 120.20 | 647 |
| 2021-11-23 | 157.00 | 157.00 | 157.00 | 157.00 | 120.97 | 2 |
| 2021-11-22 | 157.00 | 157.00 | 156.00 | 156.00 | 120.20 | 507 |
| 2021-11-19 | 157.00 | 157.00 | 156.00 | 156.00 | 120.20 | 11 |
| 2021-11-18 | 153.00 | 157.00 | 152.00 | 157.00 | 120.97 | 72 |
| 2021-11-17 | 152.00 | 157.00 | 152.00 | 153.00 | 117.89 | 164 |
| 2021-11-16 | 152.00 | 159.00 | 149.00 | 152.00 | 117.12 | 2,586 |
| 2021-11-15 | 155.00 | 156.00 | 154.00 | 156.00 | 120.20 | 158 |
| 2021-11-12 | 158.00 | 158.00 | 155.00 | 157.00 | 120.97 | 1,497 |
| 2021-11-11 | 158.00 | 158.00 | 158.00 | 158.00 | 121.74 | 620 |
| 2021-11-10 | 158.00 | 158.00 | 158.00 | 158.00 | 121.74 | 250 |
| 2021-11-09 | 156.00 | 160.00 | 156.00 | 160.00 | 123.28 | 16 |
| 2021-11-08 | 156.00 | 156.00 | 156.00 | 156.00 | 120.20 | 5 |
| 2021-11-05 | 160.00 | 160.00 | 156.00 | 156.00 | 120.20 | 31 |
| 2021-11-04 | 160.00 | 160.00 | 157.00 | 159.00 | 122.51 | 295 |
| 2021-11-03 | 159.00 | 160.00 | 159.00 | 160.00 | 123.28 | 213 |
| 2021-11-02 | 159.00 | 160.00 | 157.00 | 159.00 | 122.51 | 144 |
| 2021-11-01 | 160.00 | 160.00 | 159.00 | 159.00 | 122.51 | 71 |
| 2021-10-29 | 158.00 | 163.00 | 158.00 | 160.00 | 123.28 | 896 |
| 2021-10-28 | 163.00 | 163.00 | 163.00 | 163.00 | 125.60 | 24 |
| 2021-10-27 | 163.00 | 163.00 | 161.00 | 161.00 | 124.05 | 12 |
| 2021-10-26 | 163.00 | 163.00 | 163.00 | 163.00 | 125.60 | 16 |
| 2021-10-25 | 158.00 | 161.00 | 158.00 | 160.00 | 123.28 | 105 |
| 2021-10-22 | 161.00 | 161.00 | 158.00 | 158.00 | 121.74 | 5 |
| 2021-10-21 | 158.00 | 161.00 | 158.00 | 161.00 | 124.05 | 318 |
| 2021-10-20 | 162.00 | 162.00 | 162.00 | 162.00 | 124.82 | 9 |
| 2021-10-19 | 157.00 | 163.00 | 157.00 | 158.00 | 121.74 | 40 |
| 2021-10-18 | 161.00 | 161.00 | 160.00 | 160.00 | 123.28 | 9 |
| 2021-10-15 | 160.00 | 160.00 | 160.00 | 160.00 | 123.28 | 33 |
| 2021-10-14 | 163.00 | 163.00 | 157.00 | 158.00 | 121.74 | 106 |
← NewerPage 20 of 20 · 1,187 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.