Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 145.00 | 145.00 | 140.00 | 140.00 | 138.07 | 38 |
| 2026-03-27 | 141.00 | 141.00 | 140.00 | 140.00 | 138.07 | 1,500 |
| 2026-03-26 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | 8 |
| 2026-03-25 | 138.00 | 142.00 | 137.00 | 142.00 | 140.04 | 731 |
| 2026-03-24 | 128.00 | 142.00 | 128.00 | 142.00 | 140.04 | 1,138 |
| 2026-03-23 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | 53 |
| 2026-03-20 | 141.00 | 142.00 | 141.00 | 142.00 | 140.04 | 535 |
| 2026-03-19 | 146.00 | 146.00 | 142.00 | 142.00 | 140.04 | 160 |
| 2026-03-18 | 141.00 | 146.00 | 141.00 | 146.00 | 143.99 | 48 |
| 2026-03-17 | 143.00 | 146.00 | 141.00 | 141.00 | 139.06 | 1,362 |
| 2026-03-16 | 141.00 | 142.00 | 140.00 | 142.00 | 140.04 | 127 |
| 2026-03-13 | 138.00 | 138.00 | 138.00 | 138.00 | 136.10 | 1 |
| 2026-03-11 | 139.00 | 139.00 | 138.00 | 138.00 | 136.10 | 547 |
| 2026-03-10 | 138.00 | 140.00 | 138.00 | 140.00 | 138.07 | 2,370 |
| 2026-03-09 | 138.00 | 138.00 | 138.00 | 138.00 | 136.10 | 3 |
| 2026-03-06 | 136.00 | 138.00 | 135.00 | 138.00 | 136.10 | 6,529 |
| 2026-03-04 | 136.00 | 136.00 | 135.00 | 135.00 | 133.14 | 295 |
| 2026-03-03 | 135.00 | 135.00 | 130.00 | 130.00 | 128.21 | 351 |
| 2026-03-02 | 135.00 | 135.00 | 133.00 | 133.00 | 131.17 | 107 |
| 2026-02-27 | 135.00 | 135.00 | 131.00 | 135.00 | 133.14 | 114 |
| 2026-02-26 | 135.00 | 135.00 | 130.00 | 135.00 | 133.14 | 323 |
| 2026-02-25 | 135.00 | 135.00 | 135.00 | 135.00 | 133.14 | 37 |
| 2026-02-24 | 136.00 | 136.00 | 131.00 | 135.00 | 133.14 | 674 |
| 2026-02-23 | 132.00 | 136.00 | 132.00 | 136.00 | 134.12 | 722 |
| 2026-02-20 | 136.00 | 136.00 | 132.00 | 132.00 | 130.18 | 38 |
| 2026-02-19 | 136.00 | 136.00 | 132.00 | 132.00 | 130.18 | 29 |
| 2026-02-18 | 133.00 | 136.00 | 131.00 | 131.00 | 129.19 | 93 |
| 2026-02-17 | 134.00 | 134.00 | 134.00 | 134.00 | 132.15 | 25 |
| 2026-02-16 | 131.00 | 134.00 | 131.00 | 134.00 | 132.15 | 15 |
| 2026-02-13 | 133.00 | 136.00 | 133.00 | 136.00 | 134.12 | 4,080 |
| 2026-02-12 | 134.00 | 134.00 | 134.00 | 134.00 | 132.15 | 105 |
| 2026-02-11 | 130.00 | 134.00 | 129.00 | 134.00 | 132.15 | 107 |
| 2026-02-10 | 132.00 | 132.00 | 132.00 | 132.00 | 130.18 | 1 |
| 2026-02-09 | 132.00 | 132.00 | 132.00 | 132.00 | 130.18 | 828 |
| 2026-02-06 | 136.00 | 136.00 | 132.00 | 134.00 | 132.15 | 789 |
| 2026-02-05 | 136.00 | 136.00 | 136.00 | 136.00 | 134.12 | 19 |
| 2026-02-04 | 139.00 | 139.00 | 136.00 | 136.00 | 134.12 | 1,393 |
| 2026-02-03 | 140.00 | 140.00 | 135.00 | 138.00 | 136.10 | 1,106 |
| 2026-02-02 | 142.00 | 142.00 | 139.00 | 139.00 | 137.08 | 223 |
| 2026-01-30 | 142.00 | 142.00 | 141.00 | 141.00 | 139.06 | 1,420 |
| 2026-01-29 | 146.00 | 146.00 | 141.00 | 141.00 | 139.06 | 1,190 |
| 2026-01-28 | 146.00 | 146.00 | 146.00 | 146.00 | 143.99 | 5 |
| 2026-01-27 | 143.00 | 145.00 | 143.00 | 143.00 | 141.03 | 61 |
| 2026-01-26 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | 30 |
| 2026-01-22 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | 57 |
| 2026-01-21 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | 10 |
| 2026-01-19 | 144.00 | 144.00 | 142.00 | 142.00 | 140.04 | 68 |
| 2026-01-16 | 144.00 | 145.00 | 144.00 | 145.00 | 143.00 | 95 |
| 2026-01-15 | 144.00 | 146.00 | 144.00 | 146.00 | 143.99 | 73 |
| 2026-01-14 | 145.00 | 146.00 | 143.00 | 143.00 | 141.03 | 1,438 |
| 2026-01-13 | 146.00 | 146.00 | 145.00 | 145.00 | 143.00 | 1,713 |
| 2026-01-12 | 147.00 | 147.00 | 146.00 | 146.00 | 143.99 | 51 |
| 2026-01-08 | 142.00 | 146.00 | 142.00 | 146.00 | 143.99 | 195 |
| 2026-01-07 | 146.00 | 146.00 | 145.00 | 146.00 | 143.99 | 293 |
| 2026-01-05 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | 468 |
| 2026-01-02 | 147.00 | 147.00 | 146.00 | 146.00 | 142.01 | 2,830 |
| 2025-12-30 | 148.00 | 148.00 | 145.00 | 147.00 | 142.99 | 8 |
| 2025-12-29 | 146.00 | 148.00 | 145.00 | 148.00 | 143.96 | 344 |
| 2025-12-23 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | 256 |
| 2025-12-22 | 145.00 | 147.00 | 145.00 | 145.00 | 141.04 | 82 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.