Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 149.00 | 149.00 | 145.00 | 145.00 | 141.04 | 6 |
| 2025-12-18 | 149.00 | 149.00 | 149.00 | 149.00 | 144.93 | 19 |
| 2025-12-17 | 142.00 | 148.00 | 142.00 | 148.00 | 143.96 | 51 |
| 2025-12-16 | 147.00 | 147.00 | 141.00 | 141.00 | 137.15 | 23 |
| 2025-12-15 | 135.00 | 149.00 | 135.00 | 149.00 | 144.93 | 44 |
| 2025-12-12 | 147.00 | 152.00 | 145.00 | 145.00 | 141.04 | 720 |
| 2025-12-11 | 142.00 | 146.00 | 142.00 | 146.00 | 142.01 | 475 |
| 2025-12-09 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 52 |
| 2025-12-08 | 146.00 | 146.00 | 144.00 | 144.00 | 140.07 | 33 |
| 2025-12-05 | 147.00 | 147.00 | 144.00 | 144.00 | 140.07 | 252 |
| 2025-12-04 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | 8 |
| 2025-12-03 | 147.00 | 147.00 | 145.00 | 145.00 | 141.04 | 83 |
| 2025-12-02 | 145.00 | 147.00 | 145.00 | 147.00 | 142.99 | 405 |
| 2025-12-01 | 146.00 | 147.00 | 145.00 | 145.00 | 141.04 | 93 |
| 2025-11-28 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 4 |
| 2025-11-27 | 147.00 | 147.00 | 145.00 | 145.00 | 141.04 | 5 |
| 2025-11-26 | 147.00 | 147.00 | 145.00 | 145.00 | 141.04 | 926 |
| 2025-11-24 | 147.00 | 147.00 | 145.00 | 147.00 | 142.99 | 90 |
| 2025-11-21 | 145.00 | 147.00 | 145.00 | 147.00 | 142.99 | 62 |
| 2025-11-20 | 146.00 | 146.00 | 145.00 | 145.00 | 141.04 | 152 |
| 2025-11-19 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | 44 |
| 2025-11-18 | 144.00 | 146.00 | 144.00 | 146.00 | 142.01 | 106 |
| 2025-11-17 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | 70 |
| 2025-11-14 | 146.00 | 146.00 | 143.00 | 143.00 | 139.10 | 1,334 |
| 2025-11-13 | 146.00 | 148.00 | 141.00 | 144.00 | 140.07 | 1,590 |
| 2025-11-12 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 10 |
| 2025-11-11 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 1 |
| 2025-11-10 | 147.00 | 147.00 | 145.00 | 147.00 | 142.99 | 1,242 |
| 2025-11-07 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 5 |
| 2025-11-06 | 146.00 | 146.00 | 145.00 | 145.00 | 141.04 | 188 |
| 2025-11-04 | 147.00 | 148.00 | 145.00 | 145.00 | 141.04 | 205 |
| 2025-10-31 | 147.00 | 148.00 | 147.00 | 148.00 | 143.96 | 150 |
| 2025-10-30 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | 160 |
| 2025-10-28 | 146.00 | 148.00 | 146.00 | 148.00 | 143.96 | 23 |
| 2025-10-27 | 147.00 | 147.00 | 145.00 | 146.00 | 142.01 | 511 |
| 2025-10-24 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 262 |
| 2025-10-23 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 71 |
| 2025-10-22 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 56 |
| 2025-10-21 | 145.00 | 147.00 | 145.00 | 147.00 | 142.99 | 489 |
| 2025-10-20 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 4 |
| 2025-10-17 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 6 |
| 2025-10-16 | 146.00 | 147.00 | 145.00 | 145.00 | 141.04 | 1,060 |
| 2025-10-15 | 146.00 | 146.00 | 144.00 | 144.00 | 140.07 | 142 |
| 2025-10-14 | 145.00 | 145.00 | 145.00 | 145.00 | 141.04 | 492 |
| 2025-10-13 | 143.00 | 144.00 | 143.00 | 144.00 | 140.07 | 590 |
| 2025-10-10 | 146.00 | 146.00 | 143.00 | 143.00 | 139.10 | 1,957 |
| 2025-10-09 | 146.00 | 146.00 | 145.00 | 145.00 | 141.04 | 518 |
| 2025-10-08 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | 104 |
| 2025-10-07 | 147.00 | 147.00 | 144.00 | 144.00 | 140.07 | 1,004 |
| 2025-10-06 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 36 |
| 2025-10-03 | 148.00 | 148.00 | 147.00 | 147.00 | 142.99 | 707 |
| 2025-10-02 | 148.00 | 149.00 | 148.00 | 149.00 | 142.99 | 661 |
| 2025-10-01 | 148.00 | 148.00 | 148.00 | 148.00 | 142.03 | 124 |
| 2025-09-30 | 148.00 | 148.00 | 147.00 | 147.00 | 141.07 | 192 |
| 2025-09-29 | 148.00 | 148.00 | 147.00 | 148.00 | 142.03 | 262 |
| 2025-09-26 | 148.00 | 148.00 | 147.00 | 148.00 | 142.03 | 31 |
| 2025-09-25 | 148.00 | 149.00 | 147.00 | 148.00 | 142.03 | 1,166 |
| 2025-09-24 | 148.00 | 148.00 | 146.00 | 146.00 | 140.11 | 17 |
| 2025-09-23 | 148.00 | 148.00 | 148.00 | 148.00 | 142.03 | 12 |
| 2025-09-22 | 147.00 | 147.00 | 146.00 | 146.00 | 140.11 | 77 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.