Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | 148.00 | 148.00 | 145.00 | 145.00 | 139.15 | 1,203 |
| 2025-09-18 | 146.00 | 146.00 | 146.00 | 146.00 | 140.11 | 6 |
| 2025-09-17 | 148.00 | 148.00 | 148.00 | 148.00 | 142.03 | 3 |
| 2025-09-16 | 148.00 | 148.00 | 146.00 | 146.00 | 140.11 | 55 |
| 2025-09-15 | 146.00 | 148.00 | 146.00 | 148.00 | 142.03 | 50 |
| 2025-09-12 | 148.00 | 148.00 | 146.00 | 146.00 | 140.11 | 18 |
| 2025-09-11 | 146.00 | 147.00 | 146.00 | 147.00 | 141.07 | 98 |
| 2025-09-10 | 146.00 | 147.00 | 146.00 | 146.00 | 140.11 | 624 |
| 2025-09-09 | 147.00 | 147.00 | 144.00 | 144.00 | 138.19 | 1,022 |
| 2025-09-08 | 148.00 | 148.00 | 146.00 | 146.00 | 140.11 | 931 |
| 2025-09-05 | 147.00 | 147.00 | 147.00 | 147.00 | 141.07 | 9 |
| 2025-09-04 | 147.00 | 148.00 | 147.00 | 148.00 | 142.03 | 116 |
| 2025-09-03 | 148.00 | 148.00 | 147.00 | 147.00 | 141.07 | 161 |
| 2025-09-02 | 148.00 | 148.00 | 146.00 | 146.00 | 140.11 | 14 |
| 2025-09-01 | 148.00 | 148.00 | 148.00 | 148.00 | 142.03 | 30 |
| 2025-08-29 | 148.00 | 148.00 | 148.00 | 148.00 | 142.03 | 37 |
| 2025-08-28 | 149.00 | 149.00 | 147.00 | 147.00 | 141.07 | 518 |
| 2025-08-27 | 147.00 | 149.00 | 147.00 | 149.00 | 142.99 | 50,277 |
| 2025-08-26 | 149.00 | 149.00 | 147.00 | 148.00 | 142.03 | 378 |
| 2025-08-25 | 149.00 | 150.00 | 147.00 | 150.00 | 143.95 | 206 |
| 2025-08-22 | 149.00 | 149.00 | 149.00 | 149.00 | 142.99 | 1 |
| 2025-08-21 | 149.00 | 149.00 | 149.00 | 149.00 | 142.99 | 190 |
| 2025-08-20 | 148.00 | 148.00 | 146.00 | 146.00 | 140.11 | 66 |
| 2025-08-19 | 147.00 | 147.00 | 146.00 | 146.00 | 140.11 | 775 |
| 2025-08-18 | 147.00 | 148.00 | 146.00 | 146.00 | 140.11 | 367 |
| 2025-08-15 | 146.00 | 148.00 | 146.00 | 148.00 | 142.03 | 267 |
| 2025-08-14 | 146.00 | 147.00 | 146.00 | 147.00 | 141.07 | 11 |
| 2025-08-13 | 146.00 | 146.00 | 146.00 | 146.00 | 140.11 | 175 |
| 2025-08-12 | 148.00 | 148.00 | 146.00 | 148.00 | 142.03 | 80 |
| 2025-08-11 | 147.00 | 148.00 | 147.00 | 148.00 | 142.03 | 62 |
| 2025-08-08 | 149.00 | 149.00 | 146.00 | 146.00 | 140.11 | 3,500 |
| 2025-08-07 | 148.00 | 148.00 | 148.00 | 148.00 | 142.03 | 278 |
| 2025-08-06 | 148.00 | 148.00 | 148.00 | 148.00 | 142.03 | 70 |
| 2025-08-05 | 148.00 | 148.00 | 146.00 | 148.00 | 142.03 | 48 |
| 2025-08-04 | 146.00 | 148.00 | 146.00 | 148.00 | 142.03 | 154 |
| 2025-08-01 | 148.00 | 148.00 | 146.00 | 146.00 | 140.11 | 51 |
| 2025-07-31 | 148.00 | 148.00 | 148.00 | 148.00 | 142.03 | 4 |
| 2025-07-30 | 146.00 | 146.00 | 146.00 | 146.00 | 140.11 | 271 |
| 2025-07-29 | 147.00 | 147.00 | 147.00 | 147.00 | 141.07 | 0 |
| 2025-07-28 | 146.00 | 148.00 | 145.00 | 148.00 | 142.03 | 1,280 |
| 2025-07-25 | 147.00 | 147.00 | 146.00 | 147.00 | 141.07 | 13 |
| 2025-07-24 | 147.00 | 147.00 | 147.00 | 147.00 | 141.07 | 60 |
| 2025-07-23 | 147.00 | 147.00 | 147.00 | 147.00 | 141.07 | 10 |
| 2025-07-22 | 146.00 | 146.00 | 146.00 | 146.00 | 140.11 | 47 |
| 2025-07-21 | 145.00 | 147.00 | 145.00 | 146.00 | 140.11 | 562 |
| 2025-07-18 | 147.00 | 147.00 | 147.00 | 147.00 | 141.07 | 188 |
| 2025-07-17 | 146.00 | 147.00 | 145.00 | 147.00 | 141.07 | 166 |
| 2025-07-14 | 145.00 | 145.00 | 145.00 | 145.00 | 139.15 | 106 |
| 2025-07-11 | 146.00 | 146.00 | 146.00 | 146.00 | 140.11 | 9 |
| 2025-07-10 | 146.00 | 147.00 | 145.00 | 146.00 | 140.11 | 1,057 |
| 2025-07-09 | 146.00 | 146.00 | 144.00 | 146.00 | 140.11 | 161 |
| 2025-07-08 | 145.00 | 146.00 | 143.00 | 143.00 | 137.23 | 1,183 |
| 2025-07-07 | 146.00 | 146.00 | 145.00 | 145.00 | 139.15 | 162 |
| 2025-07-04 | 146.00 | 146.00 | 144.00 | 146.00 | 140.11 | 2,352 |
| 2025-07-03 | 147.00 | 148.00 | 145.00 | 147.00 | 139.15 | 1,962 |
| 2025-07-02 | 146.00 | 147.00 | 146.00 | 147.00 | 139.15 | 434 |
| 2025-07-01 | 145.00 | 146.00 | 145.00 | 146.00 | 138.20 | 351 |
| 2025-06-30 | 147.00 | 147.00 | 145.00 | 145.00 | 137.25 | 1,324 |
| 2025-06-27 | 146.00 | 147.00 | 146.00 | 146.00 | 138.20 | 744 |
| 2025-06-26 | 147.00 | 147.00 | 145.00 | 145.00 | 137.25 | 131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.