Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | 147.00 | 147.00 | 145.00 | 145.00 | 137.25 | 131 |
| 2025-06-25 | 147.00 | 147.00 | 146.00 | 146.00 | 138.20 | 277 |
| 2025-06-24 | 147.00 | 147.00 | 146.00 | 146.00 | 138.20 | 445 |
| 2025-06-23 | 146.00 | 147.00 | 146.00 | 147.00 | 139.15 | 725 |
| 2025-06-19 | 147.00 | 147.00 | 146.00 | 146.00 | 138.20 | 370 |
| 2025-06-18 | 145.00 | 147.00 | 145.00 | 146.00 | 138.20 | 1,935 |
| 2025-06-17 | 146.00 | 147.00 | 145.00 | 146.00 | 138.20 | 2,474 |
| 2025-06-16 | 146.00 | 146.00 | 144.00 | 146.00 | 138.20 | 162 |
| 2025-06-13 | 146.00 | 146.00 | 146.00 | 146.00 | 138.20 | 246 |
| 2025-06-12 | 145.00 | 145.00 | 145.00 | 145.00 | 137.25 | 14 |
| 2025-06-11 | 146.00 | 146.00 | 144.00 | 144.00 | 136.31 | 474 |
| 2025-06-10 | 146.00 | 146.00 | 144.00 | 145.00 | 137.25 | 746 |
| 2025-06-09 | 146.00 | 147.00 | 145.00 | 145.00 | 137.25 | 496 |
| 2025-06-05 | 146.00 | 147.00 | 145.00 | 147.00 | 139.15 | 201 |
| 2025-06-04 | 145.00 | 147.00 | 145.00 | 147.00 | 139.15 | 43 |
| 2025-06-03 | 146.00 | 147.00 | 145.00 | 146.00 | 138.20 | 1,063 |
| 2025-06-02 | 146.00 | 146.00 | 146.00 | 146.00 | 138.20 | 6 |
| 2025-05-30 | 145.00 | 146.00 | 145.00 | 146.00 | 138.20 | 56 |
| 2025-05-28 | 146.00 | 146.00 | 146.00 | 146.00 | 138.20 | 30 |
| 2025-05-27 | 146.00 | 146.00 | 146.00 | 146.00 | 138.20 | 212 |
| 2025-05-26 | 145.00 | 146.00 | 144.00 | 144.00 | 136.31 | 256 |
| 2025-05-23 | 145.00 | 146.00 | 145.00 | 146.00 | 138.20 | 64 |
| 2025-05-22 | 145.00 | 146.00 | 144.00 | 144.00 | 136.31 | 28 |
| 2025-05-21 | 147.00 | 147.00 | 145.00 | 146.00 | 138.20 | 540 |
| 2025-05-20 | 147.00 | 147.00 | 147.00 | 147.00 | 139.15 | 80 |
| 2025-05-19 | 146.00 | 146.00 | 145.00 | 146.00 | 138.20 | 313 |
| 2025-05-16 | 147.00 | 147.00 | 147.00 | 147.00 | 139.15 | 26 |
| 2025-05-15 | 147.00 | 147.00 | 145.00 | 147.00 | 139.15 | 609 |
| 2025-05-14 | 147.00 | 147.00 | 147.00 | 147.00 | 139.15 | 38 |
| 2025-05-13 | 145.00 | 145.00 | 145.00 | 145.00 | 137.25 | 13 |
| 2025-05-12 | 145.00 | 147.00 | 145.00 | 146.00 | 138.20 | 65 |
| 2025-05-09 | 147.00 | 147.00 | 147.00 | 147.00 | 139.15 | 50 |
| 2025-05-08 | 146.00 | 147.00 | 146.00 | 147.00 | 139.15 | 161 |
| 2025-05-07 | 147.00 | 147.00 | 145.00 | 147.00 | 139.15 | 48 |
| 2025-05-06 | 147.00 | 147.00 | 145.00 | 147.00 | 139.15 | 1,035 |
| 2025-05-05 | 149.00 | 149.00 | 147.00 | 149.00 | 141.04 | 2,304 |
| 2025-05-02 | 148.00 | 149.00 | 147.00 | 149.00 | 141.04 | 204 |
| 2025-04-30 | 148.00 | 148.00 | 148.00 | 148.00 | 140.09 | 40 |
| 2025-04-29 | 149.00 | 149.00 | 147.00 | 149.00 | 141.04 | 37 |
| 2025-04-28 | 149.00 | 149.00 | 147.00 | 148.00 | 140.09 | 510 |
| 2025-04-25 | 149.00 | 149.00 | 147.00 | 149.00 | 141.04 | 174 |
| 2025-04-24 | 148.00 | 148.00 | 147.00 | 147.00 | 139.15 | 300 |
| 2025-04-23 | 147.00 | 149.00 | 147.00 | 149.00 | 141.04 | 343 |
| 2025-04-22 | 149.00 | 149.00 | 148.00 | 148.00 | 140.09 | 444 |
| 2025-04-17 | 149.00 | 149.00 | 149.00 | 149.00 | 141.04 | 1 |
| 2025-04-16 | 147.00 | 148.00 | 147.00 | 147.00 | 139.15 | 1,520 |
| 2025-04-15 | 148.00 | 148.00 | 148.00 | 148.00 | 140.09 | 30 |
| 2025-04-14 | 148.00 | 148.00 | 146.00 | 147.00 | 139.15 | 97 |
| 2025-04-11 | 148.00 | 148.00 | 146.00 | 148.00 | 140.09 | 655 |
| 2025-04-10 | 147.00 | 148.00 | 145.00 | 148.00 | 140.09 | 568 |
| 2025-04-09 | 147.00 | 148.00 | 146.00 | 146.00 | 138.20 | 933 |
| 2025-04-08 | 146.00 | 148.00 | 146.00 | 148.00 | 140.09 | 4,166 |
| 2025-04-07 | 146.00 | 148.00 | 144.00 | 148.00 | 140.09 | 2,676 |
| 2025-04-04 | 148.00 | 148.00 | 146.00 | 148.00 | 140.09 | 282 |
| 2025-04-03 | 149.00 | 150.00 | 148.00 | 149.00 | 139.15 | 483 |
| 2025-04-02 | 152.00 | 152.00 | 149.00 | 150.00 | 140.08 | 2,934 |
| 2025-04-01 | 152.00 | 152.00 | 152.00 | 152.00 | 141.95 | 94 |
| 2025-03-31 | 152.00 | 152.00 | 150.00 | 152.00 | 141.95 | 187 |
| 2025-03-28 | 152.00 | 152.00 | 152.00 | 152.00 | 141.95 | 174 |
| 2025-03-27 | 153.00 | 153.00 | 150.00 | 151.00 | 141.02 | 706 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.