Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-26 | 151.00 | 152.00 | 150.00 | 151.00 | 141.02 | 487 |
| 2025-03-24 | 152.00 | 153.00 | 151.00 | 151.00 | 141.02 | 111 |
| 2025-03-21 | 152.00 | 152.00 | 150.00 | 151.00 | 141.02 | 189 |
| 2025-03-20 | 151.00 | 152.00 | 151.00 | 152.00 | 141.95 | 591 |
| 2025-03-19 | 148.00 | 151.00 | 148.00 | 151.00 | 141.02 | 2,365 |
| 2025-03-18 | 150.00 | 150.00 | 147.00 | 147.00 | 137.28 | 4,180 |
| 2025-03-17 | 151.00 | 152.00 | 151.00 | 151.00 | 141.02 | 336 |
| 2025-03-14 | 154.00 | 155.00 | 154.00 | 154.00 | 143.82 | 42 |
| 2025-03-13 | 155.00 | 159.00 | 154.00 | 154.00 | 143.82 | 568 |
| 2025-03-12 | 139.00 | 161.00 | 139.00 | 150.00 | 140.08 | 2,271 |
| 2025-03-11 | 138.00 | 142.00 | 138.00 | 140.00 | 130.74 | 257 |
| 2025-03-10 | 141.00 | 141.00 | 137.00 | 141.00 | 131.68 | 332 |
| 2025-03-07 | 140.00 | 141.00 | 136.00 | 139.00 | 129.81 | 452 |
| 2025-03-06 | 148.00 | 148.00 | 142.00 | 143.00 | 133.54 | 332 |
| 2025-03-05 | 146.00 | 148.00 | 146.00 | 148.00 | 138.21 | 675 |
| 2025-03-04 | 146.00 | 148.00 | 142.00 | 144.00 | 134.48 | 5,656 |
| 2025-03-03 | 147.00 | 147.00 | 144.00 | 144.00 | 134.48 | 5 |
| 2025-02-28 | 146.00 | 146.00 | 144.00 | 146.00 | 136.35 | 160 |
| 2025-02-27 | 150.00 | 151.00 | 148.00 | 148.00 | 138.21 | 72 |
| 2025-02-26 | 148.00 | 150.00 | 148.00 | 150.00 | 140.08 | 39 |
| 2025-02-25 | 153.00 | 154.00 | 149.00 | 149.00 | 139.15 | 518 |
| 2025-02-24 | 154.00 | 154.00 | 154.00 | 154.00 | 143.82 | 20 |
| 2025-02-21 | 152.00 | 153.00 | 152.00 | 153.00 | 142.88 | 5 |
| 2025-02-20 | 151.00 | 154.00 | 151.00 | 152.00 | 141.95 | 3,321 |
| 2025-02-19 | 151.00 | 151.00 | 148.00 | 148.00 | 138.21 | 1,430 |
| 2025-02-18 | 151.00 | 154.00 | 151.00 | 153.00 | 142.88 | 139 |
| 2025-02-17 | 149.00 | 149.00 | 148.00 | 149.00 | 139.15 | 142 |
| 2025-02-14 | 150.00 | 150.00 | 149.00 | 149.00 | 139.15 | 507 |
| 2025-02-13 | 151.00 | 151.00 | 149.00 | 151.00 | 141.02 | 1,026 |
| 2025-02-12 | 154.00 | 156.00 | 145.00 | 150.00 | 140.08 | 3,052 |
| 2025-02-11 | 152.00 | 154.00 | 152.00 | 154.00 | 143.82 | 620 |
| 2025-02-10 | 152.00 | 152.00 | 152.00 | 152.00 | 141.95 | 1 |
| 2025-02-07 | 152.00 | 152.00 | 152.00 | 152.00 | 141.95 | 15 |
| 2025-02-06 | 151.00 | 153.00 | 150.00 | 152.00 | 141.95 | 332 |
| 2025-02-05 | 153.00 | 153.00 | 153.00 | 153.00 | 142.88 | 1 |
| 2025-02-04 | 151.00 | 151.00 | 151.00 | 151.00 | 141.02 | 62 |
| 2025-02-03 | 151.00 | 153.00 | 151.00 | 153.00 | 142.88 | 17 |
| 2025-01-31 | 154.00 | 154.00 | 153.00 | 153.00 | 142.88 | 188 |
| 2025-01-30 | 154.00 | 154.00 | 146.00 | 152.00 | 141.95 | 994 |
| 2025-01-29 | 154.00 | 154.00 | 154.00 | 154.00 | 143.82 | 22 |
| 2025-01-28 | 153.00 | 153.00 | 151.00 | 151.00 | 141.02 | 15 |
| 2025-01-27 | 146.00 | 155.00 | 146.00 | 153.00 | 142.88 | 2,686 |
| 2025-01-24 | 150.00 | 150.00 | 145.00 | 148.00 | 138.21 | 58 |
| 2025-01-23 | 148.00 | 148.00 | 147.00 | 147.00 | 137.28 | 1,715 |
| 2025-01-22 | 151.00 | 151.00 | 148.00 | 149.00 | 139.15 | 201 |
| 2025-01-21 | 150.00 | 150.00 | 150.00 | 150.00 | 140.08 | 4 |
| 2025-01-20 | 148.00 | 151.00 | 148.00 | 150.00 | 140.08 | 62 |
| 2025-01-17 | 151.00 | 152.00 | 148.00 | 151.00 | 141.02 | 111 |
| 2025-01-16 | 150.00 | 150.00 | 150.00 | 150.00 | 140.08 | 3 |
| 2025-01-15 | 150.00 | 150.00 | 150.00 | 150.00 | 140.08 | 3 |
| 2025-01-14 | 151.00 | 151.00 | 150.00 | 150.00 | 140.08 | 26 |
| 2025-01-13 | 148.00 | 151.00 | 145.00 | 151.00 | 141.02 | 42 |
| 2025-01-10 | 157.00 | 157.00 | 146.00 | 149.00 | 139.15 | 2,741 |
| 2025-01-09 | 150.00 | 160.00 | 148.00 | 155.00 | 144.75 | 1,315 |
| 2025-01-08 | 153.00 | 153.00 | 150.00 | 150.00 | 140.08 | 22 |
| 2025-01-07 | 154.00 | 155.00 | 151.00 | 151.00 | 141.02 | 686 |
| 2025-01-03 | 157.00 | 157.00 | 151.00 | 154.00 | 143.82 | 578 |
| 2025-01-02 | 162.00 | 162.00 | 157.00 | 159.00 | 146.62 | 992 |
| 2024-12-30 | 163.00 | 164.00 | 159.00 | 161.00 | 148.46 | 652 |
| 2024-12-27 | 157.00 | 160.00 | 157.00 | 160.00 | 147.54 | 38 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.