Link Prop Investment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 156.00 | 157.00 | 152.00 | 154.00 | 142.01 | 53 |
| 2024-12-20 | 151.00 | 156.00 | 151.00 | 156.00 | 143.85 | 18 |
| 2024-12-19 | 154.00 | 157.00 | 154.00 | 154.00 | 142.01 | 892 |
| 2024-12-18 | 153.00 | 154.00 | 153.00 | 154.00 | 142.01 | 110 |
| 2024-12-17 | 156.00 | 157.00 | 156.00 | 156.00 | 143.85 | 302 |
| 2024-12-16 | 157.00 | 157.00 | 152.00 | 152.00 | 140.16 | 37 |
| 2024-12-13 | 154.00 | 154.00 | 154.00 | 154.00 | 142.01 | 80 |
| 2024-12-12 | 156.00 | 156.00 | 152.00 | 152.00 | 140.16 | 93 |
| 2024-12-11 | 154.00 | 154.00 | 154.00 | 154.00 | 142.01 | 45 |
| 2024-12-10 | 157.00 | 157.00 | 156.00 | 156.00 | 143.85 | 750 |
| 2024-12-09 | 154.00 | 158.00 | 154.00 | 155.00 | 142.93 | 158 |
| 2024-12-06 | 158.00 | 158.00 | 158.00 | 158.00 | 145.70 | 14 |
| 2024-12-04 | 155.00 | 158.00 | 151.00 | 157.00 | 144.77 | 188 |
| 2024-12-03 | 156.00 | 156.00 | 156.00 | 156.00 | 143.85 | 11 |
| 2024-12-02 | 156.00 | 156.00 | 154.00 | 154.00 | 142.01 | 310 |
| 2024-11-29 | 157.00 | 157.00 | 157.00 | 157.00 | 144.77 | 36 |
| 2024-11-28 | 157.00 | 157.00 | 157.00 | 157.00 | 144.77 | 13 |
| 2024-11-27 | 154.00 | 157.00 | 154.00 | 154.00 | 142.01 | 55 |
| 2024-11-26 | 158.00 | 158.00 | 155.00 | 155.00 | 142.93 | 205 |
| 2024-11-25 | 160.00 | 160.00 | 160.00 | 160.00 | 147.54 | 10 |
| 2024-11-22 | 154.00 | 160.00 | 154.00 | 159.00 | 146.62 | 527 |
| 2024-11-21 | 154.00 | 154.00 | 154.00 | 154.00 | 142.01 | 1 |
| 2024-11-20 | 157.00 | 157.00 | 156.00 | 156.00 | 143.85 | 55 |
| 2024-11-19 | 157.00 | 157.00 | 157.00 | 157.00 | 144.77 | 6 |
| 2024-11-18 | 155.00 | 157.00 | 152.00 | 157.00 | 144.77 | 1,600 |
| 2024-11-15 | 153.00 | 155.00 | 152.00 | 155.00 | 142.93 | 4,631 |
| 2024-11-13 | 154.00 | 157.00 | 153.00 | 155.00 | 142.93 | 754 |
| 2024-11-12 | 157.00 | 157.00 | 157.00 | 157.00 | 144.77 | 16 |
| 2024-11-11 | 154.00 | 157.00 | 154.00 | 157.00 | 144.77 | 11 |
| 2024-11-08 | 155.00 | 157.00 | 153.00 | 157.00 | 144.77 | 459 |
| 2024-11-07 | 154.00 | 156.00 | 154.00 | 156.00 | 143.85 | 1,551 |
| 2024-11-06 | 154.00 | 156.00 | 154.00 | 156.00 | 143.85 | 168 |
| 2024-11-05 | 157.00 | 157.00 | 156.00 | 156.00 | 143.85 | 127 |
| 2024-11-04 | 157.00 | 157.00 | 151.00 | 157.00 | 144.77 | 8,926 |
| 2024-11-01 | 154.00 | 159.00 | 152.00 | 157.00 | 144.77 | 516 |
| 2024-10-31 | 155.00 | 155.00 | 155.00 | 155.00 | 142.93 | 125 |
| 2024-10-29 | 160.00 | 160.00 | 157.00 | 157.00 | 144.77 | 46 |
| 2024-10-28 | 156.00 | 157.00 | 156.00 | 157.00 | 144.77 | 132 |
| 2024-10-25 | 156.00 | 156.00 | 153.00 | 156.00 | 143.85 | 163 |
| 2024-10-24 | 155.00 | 155.00 | 155.00 | 155.00 | 142.93 | 759 |
| 2024-10-23 | 158.00 | 158.00 | 154.00 | 156.00 | 143.85 | 753 |
| 2024-10-22 | 158.00 | 158.00 | 158.00 | 158.00 | 145.70 | 1 |
| 2024-10-21 | 154.00 | 158.00 | 154.00 | 156.00 | 143.85 | 1,441 |
| 2024-10-18 | 157.00 | 158.00 | 156.00 | 157.00 | 144.77 | 101 |
| 2024-10-17 | 161.00 | 161.00 | 157.00 | 157.00 | 144.77 | 285 |
| 2024-10-16 | 158.00 | 161.00 | 158.00 | 161.00 | 148.46 | 234 |
| 2024-10-15 | 160.00 | 160.00 | 160.00 | 160.00 | 147.54 | 145 |
| 2024-10-14 | 160.00 | 160.00 | 156.00 | 156.00 | 143.85 | 177 |
| 2024-10-11 | 158.00 | 160.00 | 158.00 | 160.00 | 147.54 | 15 |
| 2024-10-10 | 162.00 | 163.00 | 156.00 | 158.00 | 145.70 | 745 |
| 2024-10-09 | 161.00 | 163.00 | 157.00 | 162.00 | 149.39 | 681 |
| 2024-10-08 | 161.00 | 161.00 | 161.00 | 161.00 | 148.46 | 41 |
| 2024-10-07 | 163.00 | 163.00 | 160.00 | 160.00 | 147.54 | 281 |
| 2024-10-04 | 163.00 | 163.00 | 163.00 | 163.00 | 150.31 | 42 |
| 2024-10-03 | 165.00 | 165.00 | 160.00 | 160.00 | 145.70 | 105 |
| 2024-10-02 | 163.00 | 163.00 | 161.00 | 163.00 | 148.43 | 111 |
| 2024-10-01 | 164.00 | 165.00 | 158.00 | 163.00 | 148.43 | 871 |
| 2024-09-30 | 160.00 | 164.00 | 160.00 | 164.00 | 149.34 | 457 |
| 2024-09-27 | 155.00 | 162.00 | 155.00 | 160.00 | 145.70 | 2,417 |
| 2024-09-26 | 155.00 | 155.00 | 152.00 | 152.00 | 138.41 | 124 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-06 | 2.0000 SEK |
| 2026-01-06 | 2.0000 SEK |
| 2025-10-03 | 2.0000 SEK |
| 2025-07-04 | 2.0000 SEK |
| 2025-04-04 | 2.0000 SEK |
| 2025-01-03 | 2.0000 SEK |
| 2024-10-04 | 2.0000 SEK |
| 2024-07-05 | 2.0000 SEK |
| 2024-04-05 | 2.0000 SEK |
| 2024-01-05 | 2.0000 SEK |
| 2023-10-06 | 2.0000 SEK |
| 2023-07-07 | 2.0000 SEK |
| 2023-04-06 | 2.0000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2022-01-07 | 2.0000 SEK |
| 2021-10-08 | 2.0000 SEK |
| 2021-07-09 | 2.0000 SEK |
| 2021-04-09 | 2.0000 SEK |
| 2021-01-08 | 2.0000 SEK |
| 2020-10-09 | 2.0000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.