Litium AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	9.000	9.000	8.920	9.000	9.000	8,527
2023-09-08	9.120	9.180	8.940	9.000	9.000	5,556
2023-09-07	9.080	9.200	8.960	9.080	9.080	3,968
2023-09-06	9.180	9.200	9.000	9.140	9.140	9,177
2023-09-05	8.920	9.480	8.900	9.480	9.480	8,536
2023-09-04	9.260	9.260	8.940	9.120	9.120	9,884
2023-09-01	9.200	9.260	9.200	9.260	9.260	664
2023-08-31	9.460	9.780	9.160	9.200	9.200	5,448
2023-08-30	9.280	9.280	8.480	9.280	9.280	10,641
2023-08-29	8.980	9.380	8.960	9.280	9.280	9,842
2023-08-28	9.000	9.500	9.000	9.100	9.100	9,682
2023-08-25	9.100	9.100	9.000	9.100	9.100	17,515
2023-08-24	9.060	9.300	9.060	9.300	9.300	5,783
2023-08-23	9.140	9.280	9.060	9.060	9.060	2,213
2023-08-22	9.380	9.400	9.100	9.300	9.300	451
2023-08-21	9.220	9.400	9.200	9.380	9.380	5,392
2023-08-18	9.020	9.220	9.020	9.220	9.220	42
2023-08-17	9.100	9.300	9.000	9.280	9.280	8,078
2023-08-16	9.100	9.360	8.940	9.100	9.100	14,243
2023-08-15	9.220	9.500	9.000	9.400	9.400	8,434
2023-08-14	9.060	10.100	9.060	9.440	9.440	16,145
2023-08-11	9.460	9.460	9.000	9.060	9.060	9,710
2023-08-10	9.620	9.620	8.940	9.420	9.420	8,670
2023-08-09	9.480	10.050	9.300	9.620	9.620	21,645
2023-08-08	9.080	9.220	9.080	9.220	9.220	11,468
2023-08-07	9.180	9.240	8.980	9.120	9.120	3,493
2023-08-04	9.200	9.480	9.180	9.180	9.180	1,294
2023-08-03	9.020	9.320	9.000	9.320	9.320	7,336
2023-08-02	9.020	9.480	9.020	9.160	9.160	4,262
2023-08-01	9.260	9.300	9.100	9.200	9.200	7,622
2023-07-31	9.240	9.260	9.120	9.260	9.260	3,301
2023-07-28	9.040	9.260	8.940	9.260	9.260	14,239
2023-07-27	9.200	9.260	9.100	9.260	9.260	8,097
2023-07-26	9.240	9.260	9.020	9.200	9.200	8,546
2023-07-25	9.080	9.200	9.080	9.100	9.100	3,103
2023-07-24	9.080	9.260	9.080	9.080	9.080	17,532
2023-07-21	9.400	9.480	9.120	9.280	9.280	6,132
2023-07-20	9.300	9.940	9.200	9.260	9.260	132,013
2023-07-19	8.900	9.100	8.900	9.100	9.100	1,710
2023-07-18	9.000	9.060	8.840	9.060	9.060	7,906
2023-07-17	8.860	9.080	8.680	9.080	9.080	505
2023-07-14	9.080	9.080	8.660	8.860	8.860	3,923
2023-07-13	9.020	9.280	8.880	9.080	9.080	1,823
2023-07-12	8.800	9.220	8.800	9.020	9.020	12,974
2023-07-11	9.000	9.260	9.000	9.260	9.260	482
2023-07-10	9.000	9.300	9.000	9.280	9.280	2,544
2023-07-07	9.380	9.380	8.960	9.000	9.000	13,502
2023-07-06	9.040	9.380	9.040	9.380	9.380	17,486
2023-07-05	9.200	9.400	8.920	9.300	9.300	18,314
2023-07-04	9.080	9.300	9.000	9.180	9.180	7,568
2023-07-03	8.940	9.680	8.800	9.080	9.080	11,736
2023-06-30	9.020	9.260	8.900	8.940	8.940	3,512
2023-06-29	9.300	9.300	8.940	9.020	9.020	6,473
2023-06-28	9.360	9.580	8.980	9.460	9.460	25,129
2023-06-27	9.200	9.300	9.020	9.260	9.260	5,214
2023-06-26	9.020	9.200	8.960	9.200	9.200	10,979
2023-06-22	9.000	9.060	8.980	8.980	8.980	2,273
2023-06-21	8.860	9.180	8.840	9.060	9.060	4,438
2023-06-20	8.760	9.040	8.700	9.040	9.040	29,259
2023-06-19	9.000	9.000	8.820	9.000	9.000	7,024

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.