Litium AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	8.820	9.000	8.820	9.000	9.000	1,519
2023-06-15	8.980	9.040	8.980	9.040	9.040	2,169
2023-06-14	9.000	9.000	8.980	8.980	8.980	71
2023-06-13	9.000	9.000	8.760	8.800	8.800	19,809
2023-06-12	8.920	9.120	8.920	9.000	9.000	974
2023-06-09	9.100	9.460	8.900	8.920	8.920	5,513
2023-06-08	9.060	9.100	8.960	9.080	9.080	11,046
2023-06-07	9.300	9.700	9.060	9.280	9.280	5,090
2023-06-05	9.480	9.500	9.200	9.300	9.300	11,180
2023-06-02	9.800	10.150	9.000	9.540	9.540	28,755
2023-06-01	9.500	9.900	9.500	9.800	9.800	14,091
2023-05-31	9.400	9.700	9.300	9.600	9.600	29,069
2023-05-30	9.380	9.400	9.360	9.400	9.400	2,910
2023-05-29	9.400	9.480	9.080	9.480	9.480	18,225
2023-05-26	9.160	9.360	9.060	9.360	9.360	31,008
2023-05-25	9.680	9.680	9.000	9.260	9.260	13,473
2023-05-24	9.120	9.320	9.020	9.100	9.100	4,488
2023-05-23	9.240	9.260	9.100	9.120	9.120	33,469
2023-05-22	9.300	9.300	9.160	9.200	9.200	6,974
2023-05-19	9.180	9.680	9.180	9.180	9.180	6,313
2023-05-17	9.660	9.660	9.180	9.180	9.180	10,286
2023-05-16	10.000	10.000	9.300	9.420	9.420	13,053
2023-05-15	10.000	10.000	9.640	9.900	9.900	3,332
2023-05-12	9.720	10.000	9.720	10.000	10.000	7,348
2023-05-11	10.000	10.000	9.620	9.720	9.720	8,369
2023-05-10	10.000	10.050	9.720	10.000	10.000	5,226
2023-05-09	10.400	10.400	9.720	10.100	10.100	20,361
2023-05-08	10.450	10.450	10.000	10.400	10.400	3,946
2023-05-05	9.780	10.500	9.380	10.450	10.450	11,424
2023-05-04	9.380	9.920	9.380	9.780	9.780	6,329
2023-05-03	9.700	9.880	9.500	9.660	9.660	12,544
2023-05-02	10.050	10.050	9.800	9.980	9.980	8,989
2023-04-28	11.100	11.300	9.900	10.300	10.300	57,026
2023-04-27	10.500	11.500	10.500	11.000	11.000	53,902
2023-04-26	10.450	10.500	9.820	10.500	10.500	5,091
2023-04-25	10.550	10.550	10.500	10.500	10.500	2,612
2023-04-24	10.400	10.500	10.200	10.500	10.500	7,965
2023-04-21	10.000	10.500	10.000	10.400	10.400	6,779
2023-04-20	10.000	10.400	10.000	10.350	10.350	8,667
2023-04-19	12.500	12.500	9.800	10.000	10.000	78,588
2023-04-18	9.900	9.900	9.600	9.660	9.660	4,412
2023-04-17	10.200	10.200	9.840	9.900	9.900	10,964
2023-04-14	10.050	10.200	9.800	10.200	10.200	21,054
2023-04-13	10.200	10.550	10.100	10.350	10.350	4,877
2023-04-12	11.100	11.100	10.100	10.600	10.600	10,829
2023-04-11	10.850	11.100	10.200	11.000	11.000	18,684
2023-04-06	10.900	10.900	10.300	10.850	10.850	328
2023-04-05	10.050	11.300	9.980	10.900	10.900	27,731
2023-04-04	9.800	10.300	9.800	10.100	10.100	8,828
2023-04-03	10.450	10.750	9.300	9.720	9.720	42,123
2023-03-31	10.750	10.750	10.450	10.500	10.500	23,454
2023-03-30	10.000	11.000	10.000	10.700	10.700	11,989
2023-03-29	10.200	10.300	9.900	10.000	10.000	1,252
2023-03-28	10.300	10.300	10.050	10.050	10.050	8,691
2023-03-27	10.850	10.850	10.250	10.650	10.650	8,596
2023-03-24	10.850	10.850	10.850	10.850	10.850	202
2023-03-23	10.550	10.850	10.550	10.850	10.850	84
2023-03-22	10.150	10.700	10.100	10.600	10.600	6,142
2023-03-21	10.350	10.400	10.150	10.150	10.150	905
2023-03-20	10.000	10.350	9.900	10.350	10.350	10,448

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.