Litium AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	10.350	10.400	10.000	10.100	10.100	7,317
2023-03-16	10.100	10.400	10.100	10.200	10.200	8,792
2023-03-15	10.700	10.700	10.100	10.400	10.400	29,215
2023-03-14	11.300	11.550	10.850	10.850	10.850	24,247
2023-03-13	11.500	11.500	11.300	11.300	11.300	2,784
2023-03-10	11.600	11.800	11.300	11.500	11.500	14,272
2023-03-09	11.900	12.200	11.650	11.900	11.900	4,778
2023-03-08	11.600	11.850	11.450	11.500	11.500	7,582
2023-03-07	11.600	11.900	11.300	11.600	11.600	6,512
2023-03-06	11.900	12.200	11.650	11.800	11.800	6,161
2023-03-03	11.500	12.450	11.250	12.000	12.000	27,541
2023-03-02	11.400	11.650	11.150	11.500	11.500	14,776
2023-03-01	10.850	11.850	10.850	11.400	11.400	30,573
2023-02-28	11.050	11.200	10.800	10.950	10.950	24,667
2023-02-27	11.600	11.600	11.000	11.550	11.550	10,495
2023-02-24	11.400	11.550	11.400	11.550	11.550	6,010
2023-02-23	11.150	11.300	10.800	11.300	11.300	7,146
2023-02-22	11.200	11.200	11.100	11.150	11.150	2,220
2023-02-21	11.600	11.600	10.500	11.500	11.500	5,834
2023-02-20	11.300	11.600	11.000	11.450	11.450	4,291
2023-02-17	11.200	12.000	11.200	11.300	11.300	39,884
2023-02-16	10.150	13.550	10.150	11.200	11.200	64,461
2023-02-15	11.000	11.000	9.860	10.000	10.000	94,437
2023-02-14	11.100	11.400	11.000	11.000	11.000	8,954
2023-02-13	11.450	11.500	11.200	11.400	11.400	16,218
2023-02-10	11.450	11.750	11.400	11.400	11.400	4,807
2023-02-09	11.900	12.200	11.400	11.750	11.750	10,889
2023-02-08	11.500	12.300	11.350	11.900	11.900	14,569
2023-02-07	11.850	12.000	11.450	11.800	11.800	17,741
2023-02-06	11.750	11.850	11.350	11.850	11.850	1,715
2023-02-03	11.800	11.950	11.750	11.750	11.750	4,941
2023-02-02	11.100	11.800	11.100	11.800	11.800	12,800
2023-02-01	11.400	11.400	10.800	11.100	11.100	2,046
2023-01-31	11.250	11.350	10.850	11.350	11.350	4,075
2023-01-30	11.350	11.350	10.850	11.250	11.250	7,067
2023-01-27	11.000	11.450	10.850	11.350	11.350	4,406
2023-01-26	11.000	11.200	10.850	11.000	11.000	705
2023-01-25	11.300	11.300	10.850	11.000	11.000	1,682
2023-01-24	11.150	11.400	10.900	11.300	11.300	7,535
2023-01-23	11.550	11.550	11.400	11.500	11.500	717
2023-01-20	11.500	11.550	11.400	11.400	11.400	328
2023-01-19	11.550	11.550	11.550	11.550	11.550	0
2023-01-18	10.850	11.550	10.850	11.550	11.550	1,222
2023-01-17	11.500	11.500	10.750	11.250	11.250	10,529
2023-01-16	11.500	11.600	11.250	11.500	11.500	2,397
2023-01-13	11.500	11.550	10.900	11.500	11.500	10,633
2023-01-12	11.500	11.500	10.900	11.350	11.350	1,048
2023-01-11	11.200	11.500	10.800	11.500	11.500	3,309
2023-01-10	11.300	11.400	10.700	11.300	11.300	19,937
2023-01-09	10.800	11.450	10.600	11.300	11.300	6,720
2023-01-05	11.050	11.050	11.050	11.050	11.050	996
2023-01-04	11.450	11.450	10.650	11.350	11.350	2,508
2023-01-03	11.600	11.600	10.700	10.700	10.700	2,041
2023-01-02	10.600	11.100	10.600	11.100	11.100	1,926
2022-12-30	10.750	11.100	10.600	10.600	10.600	7,374
2022-12-29	10.650	11.000	10.600	10.850	10.850	8,457
2022-12-28	10.600	11.050	10.600	10.950	10.950	3,217
2022-12-27	11.150	11.300	10.650	11.100	11.100	584
2022-12-23	11.100	11.200	10.650	11.150	11.150	294
2022-12-22	11.450	11.450	10.700	11.100	11.100	289

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.