Litium AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	13.600	13.600	13.350	13.350	13.350	3,142
2022-07-05	13.500	13.600	13.100	13.100	13.100	2,202
2022-07-04	12.800	13.000	12.800	13.000	13.000	752
2022-07-01	13.500	13.500	12.650	13.000	13.000	17,115
2022-06-30	13.950	13.950	13.600	13.600	13.600	2,184
2022-06-29	13.800	13.950	13.800	13.950	13.950	3,249
2022-06-28	13.850	13.850	13.400	13.400	13.400	5,861
2022-06-27	13.350	13.850	13.350	13.850	13.850	6,467
2022-06-23	13.100	13.600	12.950	13.000	13.000	7,111
2022-06-22	13.600	13.850	13.350	13.350	13.350	2,336
2022-06-21	13.850	13.950	13.600	13.600	13.600	3,951
2022-06-20	13.550	14.050	13.550	13.600	13.600	7,318
2022-06-17	12.600	13.300	12.600	12.900	12.900	1,191
2022-06-16	13.550	13.550	12.600	12.700	12.700	2,526
2022-06-15	13.600	13.800	13.150	13.550	13.550	958
2022-06-14	14.150	14.150	13.600	13.600	13.600	2,911
2022-06-13	14.350	14.550	14.350	14.450	14.450	1,066
2022-06-10	14.150	14.350	14.100	14.350	14.350	1,928
2022-06-09	14.350	14.600	14.100	14.350	14.350	7,192
2022-06-08	13.600	14.600	13.600	14.150	14.150	9,851
2022-06-07	13.850	14.050	13.800	13.900	13.900	3,742
2022-06-03	13.350	13.350	13.350	13.350	13.350	201
2022-06-02	13.500	13.800	13.350	13.350	13.350	487
2022-06-01	13.650	14.050	13.400	13.400	13.400	3,505
2022-05-31	14.000	14.000	13.650	13.650	13.650	1,503
2022-05-30	13.850	14.200	13.850	14.000	14.000	4,063
2022-05-27	13.300	13.850	13.100	13.600	13.600	25,277
2022-05-25	13.100	13.100	12.850	13.100	13.100	1,744
2022-05-24	13.000	13.350	12.850	13.100	13.100	45,948
2022-05-23	14.000	14.000	13.350	13.600	13.600	6,570
2022-05-20	14.000	14.000	14.000	14.000	14.000	28
2022-05-19	13.650	13.850	13.400	13.850	13.850	4,841
2022-05-18	13.850	14.350	13.250	13.850	13.850	13,502
2022-05-17	13.800	14.100	13.350	13.800	13.800	11,714
2022-05-16	12.900	14.000	12.900	13.550	13.550	12,888
2022-05-13	13.100	13.500	12.900	13.300	13.300	7,555
2022-05-12	13.000	13.000	12.500	12.500	12.500	1,055
2022-05-11	12.950	13.000	12.250	13.000	13.000	36,601
2022-05-10	13.000	13.550	12.650	13.000	13.000	39,837
2022-05-09	13.600	13.600	13.000	13.450	13.450	19,878
2022-05-06	14.000	14.000	13.600	13.600	13.600	32,477
2022-05-05	14.550	14.600	13.800	14.100	14.100	41,733
2022-05-04	14.700	14.700	14.200	14.200	14.200	2,712
2022-05-03	14.600	14.800	14.250	14.700	14.700	4,424
2022-05-02	15.000	15.000	14.200	14.250	14.250	14,820
2022-04-29	15.350	15.350	14.950	15.000	15.000	7,577
2022-04-28	14.650	15.350	14.650	15.100	15.100	21,554
2022-04-27	14.600	15.000	14.300	14.650	14.650	5,288
2022-04-26	15.100	15.700	14.800	14.900	14.900	13,766
2022-04-25	15.450	15.450	15.100	15.100	15.100	1,438
2022-04-22	15.700	15.700	15.050	15.300	15.300	19,697
2022-04-21	15.450	15.700	15.450	15.700	15.700	11,716
2022-04-20	15.350	15.500	15.350	15.450	15.450	5,766
2022-04-19	15.350	15.400	15.000	15.000	15.000	3,172
2022-04-14	15.500	15.500	14.600	15.350	15.350	9,582
2022-04-13	15.050	15.450	15.050	15.400	15.400	11,431
2022-04-12	15.900	15.900	15.000	15.500	15.500	12,244
2022-04-11	16.000	16.300	15.950	15.950	15.950	2,098
2022-04-08	16.000	16.500	15.950	16.500	16.500	355
2022-04-07	16.300	16.350	16.000	16.000	16.000	1,469

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.