Litium AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	12.800	13.100	12.100	12.100	12.100	27,077
2026-07-27	12.850	12.850	12.400	12.400	12.400	15,300
2026-07-24	13.000	13.500	12.200	12.800	12.800	91,307
2026-07-23	12.250	12.400	11.650	12.200	12.200	9,890
2026-07-22	12.450	12.950	12.000	12.350	12.350	36,223
2026-07-21	13.150	13.150	12.200	13.050	13.050	2,716
2026-07-20	13.150	13.250	12.000	12.950	12.950	7,495
2026-07-17	11.900	13.200	11.850	12.900	12.900	45,310
2026-07-16	11.700	12.450	11.450	12.450	12.450	4,507
2026-07-15	12.500	12.500	11.500	11.600	11.600	18,810
2026-07-14	11.900	12.000	11.900	11.950	11.950	1,537
2026-07-13	11.450	12.000	11.450	12.000	12.000	75,341
2026-07-10	11.500	11.650	11.200	11.650	11.650	35,190
2026-07-09	11.250	11.500	11.250	11.500	11.500	7,261
2026-07-08	11.200	11.200	11.000	11.150	11.150	4,937
2026-07-07	11.000	11.250	11.000	11.200	11.200	1,072
2026-07-06	11.000	11.250	11.000	11.250	11.250	2,310
2026-07-03	10.750	11.100	10.650	11.100	11.100	13,093
2026-07-02	11.000	11.200	10.550	11.000	11.000	9,895
2026-07-01	10.850	10.850	10.650	10.700	10.700	7,976
2026-06-30	10.900	11.100	10.550	10.550	10.550	11,689
2026-06-29	11.100	11.100	11.100	11.100	11.100	2
2026-06-26	10.850	11.200	10.850	11.200	11.200	2,039
2026-06-25	10.700	11.200	10.500	11.200	11.200	14,996
2026-06-24	10.500	10.800	10.450	10.700	10.700	23,262
2026-06-23	11.300	11.300	10.450	10.950	10.950	15,505
2026-06-22	11.050	11.300	11.050	11.250	11.250	9,396
2026-06-18	11.600	11.600	11.050	11.350	11.350	5,380
2026-06-17	11.400	11.650	11.000	11.300	11.300	23,264
2026-06-16	11.250	11.650	11.100	11.400	11.400	32,141
2026-06-15	11.250	11.600	11.250	11.400	11.400	48,166
2026-06-12	12.400	12.500	11.050	11.500	11.500	30,404
2026-06-11	12.250	12.550	12.050	12.350	12.350	14,300
2026-06-10	12.000	12.500	11.950	12.250	12.250	12,143
2026-06-09	12.500	12.500	12.000	12.200	12.200	14,918
2026-06-08	12.350	12.350	12.050	12.150	12.150	1,589
2026-06-05	12.300	12.800	12.000	12.450	12.450	20,317
2026-06-04	12.600	12.600	12.250	12.550	12.550	6,043
2026-06-03	12.850	12.900	12.550	12.600	12.600	34,107
2026-06-02	11.750	12.900	11.750	12.900	12.900	32,595
2026-06-01	11.850	12.200	11.600	11.700	11.700	17,685
2026-05-29	12.050	12.200	11.750	12.200	12.200	40,814
2026-05-28	11.650	12.050	11.650	12.050	12.050	5,813
2026-05-27	11.650	12.250	11.650	12.100	12.100	1,695
2026-05-26	11.700	11.900	11.600	11.850	11.850	8,376
2026-05-25	11.950	12.350	11.700	12.200	12.200	11,145
2026-05-22	12.100	12.100	11.600	11.950	11.950	35,684
2026-05-21	11.950	12.100	11.750	12.050	12.050	3,703
2026-05-20	11.950	11.950	11.550	11.800	11.800	3,184
2026-05-19	11.800	12.050	11.600	11.950	11.950	2,431
2026-05-18	11.850	12.000	11.600	11.800	11.800	3,557
2026-05-15	12.050	12.300	11.850	12.000	12.000	29,844
2026-05-13	11.900	12.350	11.900	12.350	12.350	1,361
2026-05-12	12.000	12.400	11.900	11.950	11.950	8,995
2026-05-11	12.100	12.250	12.100	12.100	12.100	16,127
2026-05-08	11.100	12.700	11.050	12.100	12.100	53,366
2026-05-07	11.150	11.500	11.100	11.100	11.100	13,081
2026-05-06	11.000	11.500	10.950	11.150	11.150	30,900
2026-05-05	11.450	11.550	11.000	11.250	11.250	20,883
2026-05-04	11.600	11.600	11.000	11.350	11.350	29,127

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.