Litium AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	17.050	17.350	16.650	17.350	17.350	19,389
2022-01-12	17.750	17.750	17.350	17.350	17.350	321
2022-01-11	17.350	17.400	17.100	17.350	17.350	16,756
2022-01-10	17.550	17.950	16.600	17.100	17.100	14,962
2022-01-07	16.900	18.100	16.900	17.550	17.550	29,766
2022-01-05	17.000	17.000	16.900	16.900	16.900	3,587
2022-01-04	16.950	17.300	16.700	16.900	16.900	34,209
2022-01-03	17.400	17.400	16.600	17.000	17.000	15,594
2021-12-30	18.000	18.050	17.000	17.500	17.500	12,436
2021-12-29	17.650	18.150	17.500	18.000	18.000	8,617
2021-12-28	18.000	18.150	17.550	17.650	17.650	25,633
2021-12-27	18.000	18.200	17.500	17.800	17.800	25,440
2021-12-23	17.700	17.750	17.000	17.650	17.650	12,334
2021-12-22	16.600	17.800	16.500	17.700	17.700	37,892
2021-12-21	15.950	16.600	15.750	16.500	16.500	91,044
2021-12-20	16.000	16.200	15.750	16.000	16.000	62,960
2021-12-17	15.950	15.950	15.500	15.750	15.750	14,302
2021-12-16	15.850	16.000	15.550	16.000	16.000	19,229
2021-12-15	16.200	16.200	15.600	16.100	16.100	5,062
2021-12-14	16.150	16.150	15.800	15.850	15.850	11,918
2021-12-13	16.050	16.200	16.050	16.100	16.100	26,184
2021-12-10	16.200	16.450	16.050	16.050	16.050	12,281
2021-12-09	16.000	16.750	15.800	16.200	16.200	34,794
2021-12-08	16.300	16.500	16.100	16.300	16.300	32,079
2021-12-07	16.050	16.350	15.800	16.300	16.300	18,662
2021-12-06	16.500	16.500	15.750	16.350	16.350	24,313
2021-12-03	17.000	17.200	16.600	17.000	17.000	16,372
2021-12-02	17.100	17.350	16.850	17.000	17.000	14,128
2021-12-01	17.050	17.750	17.000	17.150	17.150	40,567
2021-11-30	17.500	17.700	17.050	17.050	17.050	35,887
2021-11-29	17.750	18.150	17.750	17.750	17.750	6,013
2021-11-26	18.200	18.450	17.350	17.750	17.750	23,696
2021-11-25	18.350	19.000	18.300	18.550	18.550	17,978
2021-11-24	18.000	18.600	17.850	18.350	18.350	11,956
2021-11-23	18.600	18.900	18.000	18.200	18.200	5,145
2021-11-22	18.300	18.950	18.200	18.600	18.600	21,806
2021-11-19	18.350	18.350	18.000	18.300	18.300	8,425
2021-11-18	18.400	18.400	18.100	18.350	18.350	17,282
2021-11-17	18.500	18.950	18.350	18.600	18.600	16,656
2021-11-16	19.250	19.250	18.150	18.950	18.950	41,585
2021-11-15	19.900	19.900	18.650	19.250	19.250	26,960
2021-11-12	19.200	19.450	18.800	19.250	19.250	2,042
2021-11-11	19.450	19.450	18.500	19.200	19.200	10,565
2021-11-10	18.900	19.450	18.700	19.450	19.450	13,291
2021-11-09	19.050	19.400	19.000	19.400	19.400	10,113
2021-11-08	18.950	19.050	18.900	19.050	19.050	7,293
2021-11-05	19.300	19.300	18.500	19.000	19.000	5,998
2021-11-04	18.650	19.450	18.150	19.300	19.300	12,116
2021-11-03	19.000	19.200	18.200	18.500	18.500	20,572
2021-11-02	20.700	20.700	18.700	19.000	19.000	10,924
2021-11-01	20.200	20.600	19.950	20.300	20.300	4,809
2021-10-29	20.200	20.600	19.750	20.200	20.200	5,607
2021-10-28	19.850	20.200	18.850	20.200	20.200	33,275
2021-10-27	19.500	19.850	19.200	19.850	19.850	8,329
2021-10-26	19.900	19.900	19.000	19.500	19.500	2,204
2021-10-25	19.550	19.700	19.000	19.500	19.500	6,284
2021-10-22	19.900	19.950	18.950	19.550	19.550	28,527
2021-10-21	20.300	20.300	19.900	19.950	19.950	5,374

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.