Litium AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	11.800	12.100	11.550	11.550	11.550	26,619
2026-04-29	11.950	12.450	11.600	11.950	11.950	34,145
2026-04-28	11.900	12.100	11.700	11.950	11.950	18,377
2026-04-27	11.850	12.150	11.600	12.100	12.100	2,427
2026-04-24	11.300	11.850	11.300	11.850	11.850	11,937
2026-04-23	11.400	11.750	11.300	11.750	11.750	6,826
2026-04-22	11.800	11.800	11.400	11.500	11.500	8,370
2026-04-21	11.250	11.750	11.250	11.550	11.550	20,881
2026-04-20	11.150	11.200	10.800	11.200	11.200	1,352
2026-04-17	10.700	11.200	10.700	11.150	11.150	12,898
2026-04-16	11.050	11.050	10.650	10.650	10.650	9,256
2026-04-15	10.850	11.150	10.850	10.850	10.850	4,619
2026-04-14	11.200	11.200	10.900	11.200	11.200	5,185
2026-04-13	10.950	11.200	10.900	11.000	11.000	10,913
2026-04-10	11.450	11.450	11.000	11.000	11.000	10,782
2026-04-09	11.450	11.450	11.050	11.400	11.400	1,876
2026-04-08	11.250	11.500	11.000	11.500	11.500	33,435
2026-04-07	11.100	11.450	10.950	11.000	11.000	20,004
2026-04-02	11.200	11.250	11.000	11.200	11.200	7,299
2026-04-01	11.200	11.200	10.900	10.900	10.900	1,625
2026-03-31	10.700	11.250	10.700	11.200	11.200	9,577
2026-03-30	10.900	11.200	10.550	11.200	11.200	1,059
2026-03-27	10.900	10.900	10.400	10.900	10.900	4,672
2026-03-26	10.500	10.900	10.500	10.900	10.900	5,922
2026-03-25	10.850	10.950	10.500	10.950	10.950	12,196
2026-03-24	10.850	10.950	10.400	10.900	10.900	40,301
2026-03-23	10.900	10.900	10.500	10.800	10.800	24,956
2026-03-20	10.750	11.050	10.700	11.050	11.050	13,154
2026-03-19	11.050	11.200	10.800	10.800	10.800	7,333
2026-03-18	11.000	11.450	11.000	11.450	11.450	13,164
2026-03-17	10.750	11.250	10.750	11.250	11.250	8,910
2026-03-16	10.700	11.100	10.700	11.100	11.100	15,958
2026-03-13	10.900	11.150	10.900	11.150	11.150	1,403
2026-03-12	11.050	11.150	10.700	11.100	11.100	8,755
2026-03-11	11.000	11.150	10.950	10.950	10.950	2,732
2026-03-10	11.150	11.200	10.700	11.150	11.150	18,190
2026-03-09	11.150	11.150	10.700	11.000	11.000	9,876
2026-03-06	11.000	11.100	10.850	11.000	11.000	17,619
2026-03-05	10.700	11.200	10.700	11.200	11.200	34,984
2026-03-04	10.800	11.000	10.700	10.750	10.750	42,685
2026-03-03	11.500	11.500	10.750	10.900	10.900	90,832
2026-03-02	11.900	11.900	11.250	11.550	11.550	11,305
2026-02-27	11.700	12.100	11.700	11.900	11.900	10,703
2026-02-26	11.500	11.850	11.500	11.650	11.650	13,515
2026-02-25	11.900	11.900	11.500	11.800	11.800	26,694
2026-02-24	12.700	12.700	11.850	12.050	12.050	13,800
2026-02-23	12.250	12.700	12.200	12.250	12.250	5,580
2026-02-20	12.100	12.700	11.800	12.700	12.700	14,119
2026-02-19	12.200	12.200	11.600	11.800	11.800	49,189
2026-02-18	12.550	12.650	12.250	12.250	12.250	5,415
2026-02-17	12.850	12.850	12.000	12.550	12.550	149,919
2026-02-16	12.850	12.850	12.600	12.650	12.650	17,897
2026-02-13	13.200	13.350	12.250	12.600	12.600	70,668
2026-02-12	14.200	14.500	13.050	13.600	13.600	53,786
2026-02-11	13.350	14.250	13.350	14.000	14.000	30,728
2026-02-10	13.650	13.650	13.050	13.350	13.350	7,864
2026-02-09	13.150	13.650	13.000	13.650	13.650	27,622
2026-02-06	13.450	13.650	13.100	13.650	13.650	7,005
2026-02-05	13.700	13.850	12.750	13.150	13.150	41,585
2026-02-04	13.950	14.450	13.650	13.650	13.650	16,710

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.