Litium AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	14.100	14.550	13.950	14.000	14.000	12,766
2026-02-02	13.500	14.250	13.400	14.100	14.100	35,649
2026-01-30	13.950	13.950	13.250	13.350	13.350	25,807
2026-01-29	14.000	14.500	13.950	13.950	13.950	8,075
2026-01-28	14.400	14.400	14.250	14.250	14.250	2,516
2026-01-27	14.350	14.500	14.300	14.400	14.400	8,605
2026-01-26	14.500	14.800	14.300	14.300	14.300	11,117
2026-01-23	14.550	14.800	14.550	14.750	14.750	36,239
2026-01-22	14.500	14.500	14.100	14.450	14.450	27,647
2026-01-21	15.100	15.100	14.200	14.250	14.250	30,754
2026-01-20	14.700	15.150	14.500	15.000	15.000	7,845
2026-01-19	14.700	14.700	14.400	14.700	14.700	18,463
2026-01-16	14.650	15.450	14.650	14.950	14.950	38,505
2026-01-15	14.100	14.750	14.050	14.500	14.500	28,987
2026-01-14	14.350	14.500	14.050	14.200	14.200	16,676
2026-01-13	14.550	14.800	14.300	14.550	14.550	22,144
2026-01-12	15.350	15.350	14.550	14.700	14.700	46,716
2026-01-09	15.200	15.550	15.200	15.350	15.350	12,248
2026-01-08	15.650	15.750	15.200	15.200	15.200	14,704
2026-01-07	15.950	16.500	15.000	15.600	15.600	67,935
2026-01-05	15.750	15.900	15.200	15.900	15.900	23,173
2026-01-02	15.250	15.750	14.850	15.750	15.750	53,782
2025-12-30	14.600	15.900	14.550	15.500	15.500	72,145
2025-12-29	14.800	14.850	14.300	14.500	14.500	23,510
2025-12-23	14.100	14.700	13.650	14.700	14.700	23,811
2025-12-22	13.400	14.500	13.400	13.900	13.900	39,727
2025-12-19	13.350	13.400	13.350	13.400	13.400	542
2025-12-18	13.350	13.850	13.350	13.400	13.400	664
2025-12-17	13.900	13.900	13.450	13.450	13.450	6,586
2025-12-16	13.750	13.850	13.750	13.850	13.850	11,425
2025-12-15	13.850	13.900	13.650	13.850	13.850	12,395
2025-12-12	13.800	14.000	13.650	13.850	13.850	14,312
2025-12-11	13.950	13.950	13.650	13.650	13.650	10,941
2025-12-10	13.300	14.500	13.300	13.650	13.650	36,560
2025-12-09	13.250	13.650	12.950	13.650	13.650	22,464
2025-12-08	12.800	13.250	12.750	13.250	13.250	18,542
2025-12-05	12.750	13.050	12.450	13.050	13.050	20,790
2025-12-04	13.200	13.200	12.200	12.800	12.800	29,992
2025-12-03	13.100	13.300	12.900	12.900	12.900	10,737
2025-12-02	13.350	13.350	13.100	13.100	13.100	869
2025-12-01	13.600	13.650	13.350	13.450	13.450	5,656
2025-11-28	14.000	14.000	13.350	13.600	13.600	11,451
2025-11-27	14.100	14.100	13.750	13.950	13.950	12,712
2025-11-26	14.050	14.150	13.750	14.000	14.000	8,079
2025-11-25	13.900	14.050	13.750	14.000	14.000	9,425
2025-11-24	13.900	13.900	13.400	13.850	13.850	17,955
2025-11-21	13.650	13.750	13.400	13.650	13.650	2,266
2025-11-20	13.350	14.250	13.350	13.650	13.650	31,400
2025-11-19	13.350	13.350	13.050	13.250	13.250	10,120
2025-11-18	13.350	13.600	13.100	13.350	13.350	9,074
2025-11-17	13.400	13.650	13.350	13.400	13.400	19,600
2025-11-14	13.900	13.900	13.450	13.450	13.450	4,952
2025-11-13	12.800	14.350	12.650	13.650	13.650	67,688
2025-11-12	12.900	13.250	12.800	13.100	13.100	14,149
2025-11-11	13.400	13.850	12.750	13.050	13.050	34,665
2025-11-10	13.300	13.750	13.250	13.350	13.350	28,502
2025-11-07	12.400	13.350	12.350	12.800	12.800	162,384
2025-11-06	12.100	12.400	11.850	12.400	12.400	123,417
2025-11-05	12.000	12.100	11.850	12.100	12.100	33,147
2025-11-04	12.050	12.400	11.850	12.000	12.000	190,672

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.