Litium AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	12.050	12.150	11.850	12.000	12.000	77,672
2025-10-31	11.800	12.200	11.750	11.800	11.800	67,720
2025-10-30	11.900	12.250	11.650	11.650	11.650	55,045
2025-10-29	12.550	12.600	11.850	12.150	12.150	65,098
2025-10-28	13.000	13.050	12.450	12.650	12.650	84,290
2025-10-27	13.050	13.300	12.750	12.750	12.750	21,096
2025-10-24	13.350	13.650	12.750	13.100	13.100	73,995
2025-10-23	12.250	13.500	11.950	13.050	13.050	93,462
2025-10-22	12.500	12.700	12.150	12.400	12.400	9,447
2025-10-21	12.550	12.550	12.550	12.550	12.550	702
2025-10-20	12.200	12.650	12.150	12.450	12.450	9,733
2025-10-17	12.500	12.600	12.150	12.150	12.150	11,406
2025-10-16	12.900	12.900	12.500	12.500	12.500	16,988
2025-10-15	12.450	12.900	12.450	12.900	12.900	4,692
2025-10-14	12.550	12.650	12.150	12.450	12.450	10,925
2025-10-13	12.500	12.500	12.200	12.500	12.500	15,366
2025-10-10	12.450	13.000	12.350	13.000	13.000	18,318
2025-10-09	13.150	13.150	12.150	12.400	12.400	20,102
2025-10-08	13.000	13.350	12.750	12.750	12.750	35,717
2025-10-07	12.100	12.750	12.000	12.750	12.750	16,544
2025-10-06	12.200	12.300	11.850	12.150	12.150	25,668
2025-10-03	12.050	12.450	12.050	12.450	12.450	17,356
2025-10-02	11.800	12.100	11.650	12.050	12.050	15,956
2025-10-01	11.950	12.000	11.600	11.800	11.800	19,415
2025-09-30	12.150	12.150	11.800	12.000	12.000	18,464
2025-09-29	12.050	12.400	12.050	12.150	12.150	9,405
2025-09-26	12.400	12.400	12.000	12.400	12.400	22,821
2025-09-25	12.200	12.550	12.200	12.400	12.400	2,643
2025-09-24	12.350	12.650	12.300	12.300	12.300	4,193
2025-09-23	12.450	12.450	12.250	12.400	12.400	605
2025-09-22	12.300	12.650	12.200	12.450	12.450	20,774
2025-09-19	12.750	12.750	12.350	12.500	12.500	15,827
2025-09-18	12.250	12.750	12.250	12.750	12.750	19,767
2025-09-17	12.850	12.850	11.900	12.250	12.250	45,470
2025-09-16	13.100	13.300	12.750	13.000	13.000	24,436
2025-09-15	13.400	13.900	13.350	13.350	13.350	26,061
2025-09-12	13.850	14.250	13.500	13.500	13.500	28,907
2025-09-11	13.724	13.822	13.626	13.822	13.822	6,408
2025-09-10	13.822	13.970	13.773	13.970	13.970	16,924
2025-09-09	13.380	13.871	13.281	13.822	13.822	40,479
2025-09-08	12.789	13.380	12.691	12.986	12.986	104,848
2025-09-05	12.850	12.850	12.750	12.750	12.750	2,778
2025-09-04	13.050	13.050	12.750	12.800	12.800	7,430
2025-09-03	12.900	13.100	12.800	12.950	12.950	8,460
2025-09-02	13.100	13.100	12.850	12.850	12.850	1,602
2025-09-01	12.900	13.300	12.900	12.900	12.900	8,765
2025-08-29	13.000	13.050	13.000	13.050	13.050	2,129
2025-08-28	13.050	13.100	12.800	13.100	13.100	2,693
2025-08-27	13.300	13.350	12.850	13.000	13.000	13,244
2025-08-26	13.000	13.300	13.000	13.300	13.300	5,916
2025-08-25	12.750	13.050	12.750	13.050	13.050	14,681
2025-08-22	12.650	12.750	12.650	12.700	12.700	3,499
2025-08-21	12.500	12.650	12.200	12.650	12.650	23,275
2025-08-20	13.000	13.300	12.550	12.550	12.550	20,167
2025-08-19	13.000	13.000	12.600	12.750	12.750	28,762
2025-08-18	12.350	14.250	12.350	12.950	12.950	58,860
2025-08-15	12.500	12.600	12.500	12.600	12.600	4,552
2025-08-14	12.450	12.700	12.200	12.700	12.700	15,489
2025-08-13	12.650	12.700	12.500	12.500	12.500	11,199
2025-08-12	12.600	12.850	12.600	12.800	12.800	12,093

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.